US Stocks
BNTX

BioNTech SE American Depositary Share

$106.19
+0.55 (+0.52%)

Volume:

452.775K ($47.73M)
#2390 Volume#1234 Dollar Volume

Market Capitalization:

$26.85B
#475 Market Cap

BioNTech SE American Depositary Share Price Chart

BioNTech SE American Depositary Share Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM106.19105.87105.55105.23104.92104.60104.28

BioNTech SE American Depositary Share Volume Chart

BioNTech SE American Depositary Share Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM27.72K23.76K19.80K15.84K11.88K7.92K3.96K

BioNTech SE American Depositary Share Market Segments

After Hours

+0.73(+0.69%)
Open$105.46
Close$106.19
Low$104.28
Low Change-1.18 (-1.12%)
High$106.19
High Change+0.73 (+0.69%)
Range$1.91
Volume1.895K
Dollar Volume$201.22K

Regular Trading Hours

-0.88(-0.83%)
Open$106.28
Close$105.40
Low$104.51
Low Change-1.77 (-1.67%)
High$106.92
High Change+0.64 (+0.60%)
Range$2.41
Volume447.246K
Dollar Volume$47.14M

Premarket

+0.82(+0.78%)
Open$105.58
Close$106.40
Low$105.56
Low Change-0.02 (-0.02%)
High$106.53
High Change+0.95 (+0.90%)
Range$0.97
Volume3.634K
Dollar Volume$386.66K

After Hours Yesterday

+0.07(+0.07%)
Open$105.56
Close$105.63
Low$105.56
Low Change0.00 (0.00%)
High$105.63
High Change+0.07 (+0.07%)
Range$0.07
Volume4.126K
Dollar Volume$435.84K

Regular Trading Hours Yesterday

-3.28(-3.01%)
Open$108.92
Close$105.64
Low$105.39
Low Change-3.53 (-3.24%)
High$109.76
High Change+0.84 (+0.77%)
Range$4.37
Volume573.859K
Dollar Volume$60.62M

Premarket Yesterday

+0.34(+0.31%)
Open$107.85
Close$108.19
Low$107.85
Low Change0.00 (0.00%)
High$108.26
High Change+0.41 (+0.38%)
Range$0.41
Volume3.797K
Dollar Volume$410.78K

BioNTech SE American Depositary Share Moving Averages

5 Day Moving Average (SMA5)$106.80
10 Day Moving Average (SMA10)$102.61
20 Day Moving Average (SMA20)$95.95
50 Day Moving Average (SMA50)$98.36
100 Day Moving Average (SMA100)$100.26
200 Day Moving Average (SMA200)$102.96

BioNTech SE American Depositary Share Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

BioNTech SE American Depositary Share Stock Splits

There have been no stock splits for BioNTech SE American Depositary Share (BNTX).

BioNTech SE American Depositary Share Dividends

BioNTech SE American Depositary Share (BNTX) last paid a special dividend of $2.1322 per share on June 17, 2022.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 2, 2022$2.1322SpecialJun 17, 2022Apr 27, 2022