US Stocks
BNTX

BioNTech SE American Depositary Share

$92.38

Change

-2.39(-2.52%)

Volume

536.464K($49.79M)

Market Capitalization

$22.21B

BioNTech SE American Depositary Share Price Charts

BioNTech SE American Depositary Share Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM94.0693.7893.5093.2292.9492.6692.38

BioNTech SE American Depositary Share Market Segments

After Hours

-0.39(-0.42%)
Open$92.77
Close$92.38
Low$92.38
Low Change-0.39 (-0.42%)
High$92.77
High Change+0.00 (+0.00%)
Range$0.39
Volume4.87K
Dollar Volume$449.88K

Regular Trading Hours

-2.42(-2.54%)
Open$95.23
Close$92.81
Low$92.75
Low Change-2.48 (-2.60%)
High$96.30
High Change+1.07 (+1.12%)
Range$3.55
Volume530.647K
Dollar Volume$49.25M

Premarket

-0.29(-0.30%)
Open$95.74
Close$95.45
Low$95.04
Low Change-0.70 (-0.73%)
High$95.74
High Change+0.00 (+0.00%)
Range$0.70
Volume947
Dollar Volume$90.39K

After Hours Yesterday

+0.27(+0.28%)
Open$94.78
Close$95.05
Low$94.78
Low Change0.00 (0.00%)
High$95.05
High Change+0.27 (+0.28%)
Range$0.27
Volume8.172K
Dollar Volume$776.75K

Regular Trading Hours Yesterday

+0.20(+0.21%)
Open$94.58
Close$94.77
Low$92.26
Low Change-2.32 (-2.45%)
High$95.66
High Change+1.09 (+1.15%)
Range$3.40
Volume826.16K
Dollar Volume$78.30M

Premarket Yesterday

+0.60(+0.64%)
Open$93.89
Close$94.49
Low$93.50
Low Change-0.39 (-0.42%)
High$95.31
High Change+1.42 (+1.51%)
Range$1.81
Volume8.419K
Dollar Volume$795.51K

BioNTech SE American Depositary Share Stock Splits

There have been no stock splits for BioNTech SE American Depositary Share (BNTX).