US Stocks
BNTX

BioNTech SE American Depositary Share

$118.96

Change

+0.97(+0.82%)

Volume

22.635K($2.69M)

Market Capitalization

$29.85B

BioNTech SE American Depositary Share Price Charts

BioNTech SE American Depositary Share Price Chart4:59 PM6:19 PM7:39 PM4:59 AM6:19 AM7:39 AM8:59 AM119.76119.54119.32119.10118.88118.66118.44

BioNTech SE American Depositary Share Market Segments

Premarket

+0.43(+0.36%)
Open$118.53
Close$118.96
Low$118.44
Low Change-0.09 (-0.08%)
High$119.76
High Change+1.23 (+1.04%)
Range$1.32
Volume22.635K
Dollar Volume$2.69M

After Hours Yesterday

+0.88(+0.75%)
Open$118.00
Close$118.88
Low$117.90
Low Change-0.10 (-0.08%)
High$118.99
High Change+0.99 (+0.84%)
Range$1.09
Volume5.106K
Dollar Volume$607.00K

Regular Trading Hours Yesterday

+12.39(+11.73%)
Open$105.60
Close$117.99
Low$105.60
Low Change0.00 (0.00%)
High$118.46
High Change+12.86 (+12.18%)
Range$12.86
Volume1.988M
Dollar Volume$234.58M

Premarket Yesterday

-0.29(-0.27%)
Open$106.00
Close$105.71
Low$105.33
Low Change-0.67 (-0.63%)
High$106.20
High Change+0.20 (+0.19%)
Range$0.87
Volume10.333K
Dollar Volume$1.09M

BioNTech SE American Depositary Share Stock Splits

There have been no stock splits for BioNTech SE American Depositary Share (BNTX).