US Stocks
BNTX

BioNTech SE American Depositary Share

$108.64

Change

-0.17(-0.16%)

Volume

35.899K($3.90M)

Market Capitalization

$27.26B

BioNTech SE American Depositary Share Price Charts

BioNTech SE American Depositary Share Price Chart6:00 PM7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM108.90108.59108.28107.97107.66107.35107.04

BioNTech SE American Depositary Share Market Segments

Regular Trading Hours

+1.39(+1.30%)
Open$107.25
Close$108.64
Low$107.04
Low Change-0.21 (-0.20%)
High$109.00
High Change+1.75 (+1.63%)
Range$1.96
Volume33.151K
Dollar Volume$3.60M

Premarket

-1.27(-1.17%)
Open$108.64
Close$107.37
Low$107.16
Low Change-1.48 (-1.36%)
High$108.64
High Change+0.00 (+0.00%)
Range$1.48
Volume2.748K
Dollar Volume$295.05K

After Hours Yesterday

-0.77(-0.71%)
Open$108.77
Close$108.00
Low$108.00
Low Change-0.77 (-0.71%)
High$108.80
High Change+0.03 (+0.03%)
Range$0.80
Volume10.16K
Dollar Volume$1.10M

Regular Trading Hours Yesterday

+0.64(+0.59%)
Open$108.17
Close$108.81
Low$107.75
Low Change-0.42 (-0.39%)
High$110.11
High Change+1.94 (+1.79%)
Range$2.36
Volume763.882K
Dollar Volume$83.12M

Premarket Yesterday

-0.07(-0.06%)
Open$108.37
Close$108.30
Low$108.29
Low Change-0.08 (-0.07%)
High$108.99
High Change+0.62 (+0.57%)
Range$0.70
Volume6.591K
Dollar Volume$713.81K

BioNTech SE American Depositary Share Stock Splits

There have been no stock splits for BioNTech SE American Depositary Share (BNTX).