US Stocks
BNTX

BioNTech SE American Depositary Share

$103.14

Change

-0.29(-0.28%)

Volume

460.84K($47.54M)

Market Capitalization

$24.80B

BioNTech SE American Depositary Share Price Charts

BioNTech SE American Depositary Share Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM103.17102.66102.14101.63101.11100.60100.08

BioNTech SE American Depositary Share Market Segments

After Hours

+0.00(+0.00%)
Open$103.14
Close$103.14
Low$103.14
Low Change0.00 (0.00%)
High$103.14
High Change+0.00 (+0.00%)
Range$0.00
Volume2.597K
Dollar Volume$267.85K

Regular Trading Hours

+0.99(+0.97%)
Open$102.18
Close$103.17
Low$100.09
Low Change-2.10 (-2.05%)
High$103.22
High Change+1.04 (+1.02%)
Range$3.14
Volume456.822K
Dollar Volume$47.13M

Premarket

+0.18(+0.18%)
Open$102.32
Close$102.50
Low$102.32
Low Change0.00 (0.00%)
High$102.55
High Change+0.23 (+0.22%)
Range$0.23
Volume1.421K
Dollar Volume$145.65K

After Hours Yesterday

+0.00(+0.00%)
Open$103.35
Close$103.35
Low$103.35
Low Change0.00 (0.00%)
High$103.35
High Change+0.00 (+0.00%)
Range$0.00
Volume247
Dollar Volume$25.53K

Regular Trading Hours Yesterday

-0.06(-0.06%)
Open$103.49
Close$103.43
Low$101.99
Low Change-1.50 (-1.45%)
High$103.87
High Change+0.38 (+0.37%)
Range$1.88
Volume360.755K
Dollar Volume$37.31M

Premarket Yesterday

+0.05(+0.05%)
Open$104.01
Close$104.06
Low$103.74
Low Change-0.27 (-0.26%)
High$104.24
High Change+0.23 (+0.22%)
Range$0.50
Volume5.338K
Dollar Volume$555.47K

BioNTech SE American Depositary Share Stock Splits

There have been no stock splits for BioNTech SE American Depositary Share (BNTX).