US Stocks
BNTX

BioNTech SE American Depositary Share

$108.00

Change

+2.86(+2.72%)

Volume

469.54K($50.69M)

Market Capitalization

$25.96B

BioNTech SE American Depositary Share Price Charts

BioNTech SE American Depositary Share Price Chart5:50 AM7:10 AM8:30 AM9:50 AM11:10 AM12:30 PM1:50 PM108.05107.29106.53105.77105.01104.25103.49

BioNTech SE American Depositary Share Market Segments

Regular Trading Hours

+3.93(+3.78%)
Open$104.07
Close$108.00
Low$103.21
Low Change-0.86 (-0.83%)
High$108.05
High Change+3.98 (+3.82%)
Range$4.84
Volume464.762K
Dollar Volume$50.19M

Premarket

-0.93(-0.89%)
Open$104.99
Close$104.06
Low$104.06
Low Change-0.93 (-0.89%)
High$104.99
High Change+0.00 (+0.00%)
Range$0.93
Volume4.778K
Dollar Volume$497.20K

After Hours Yesterday

+0.00(+0.00%)
Open$105.14
Close$105.14
Low$105.14
Low Change0.00 (0.00%)
High$105.14
High Change+0.00 (+0.00%)
Range$0.00
Volume438
Dollar Volume$46.05K

Regular Trading Hours Yesterday

+2.04(+1.98%)
Open$103.10
Close$105.14
Low$103.10
Low Change0.00 (0.00%)
High$105.58
High Change+2.48 (+2.41%)
Range$2.48
Volume377.563K
Dollar Volume$39.70M

Premarket Yesterday

-0.40(-0.39%)
Open$103.50
Close$103.10
Low$103.05
Low Change-0.45 (-0.43%)
High$103.63
High Change+0.13 (+0.13%)
Range$0.58
Volume1.857K
Dollar Volume$191.46K

BioNTech SE American Depositary Share Stock Splits

There have been no stock splits for BioNTech SE American Depositary Share (BNTX).