US Stocks
BNTX

BioNTech SE American Depositary Share

$97.29

Change

+1.05(+1.09%)

Volume

1.501M($146.04M)

Market Capitalization

$23.39B

BioNTech SE American Depositary Share Price Charts

BioNTech SE American Depositary Share Price Chart8:20 AM9:40 AM11:00 AM12:20 PM1:40 PM3:00 PM4:20 PM99.9099.2898.6598.0397.4096.7896.15

BioNTech SE American Depositary Share Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-1.71(-1.73%)
Open$99.00
Close$97.29
Low$96.13
Low Change-2.87 (-2.90%)
High$99.56
High Change+0.56 (+0.57%)
Range$3.43
Volume1.486M
Dollar Volume$144.54M

Premarket

+0.91(+0.93%)
Open$98.10
Close$99.01
Low$97.94
Low Change-0.16 (-0.16%)
High$99.90
High Change+1.80 (+1.83%)
Range$1.96
Volume15.22K
Dollar Volume$1.51M

After Hours Yesterday

+0.00(+0.00%)
Open$96.25
Close$96.25
Low$96.25
Low Change0.00 (0.00%)
High$96.25
High Change+0.00 (+0.00%)
Range$0.00
Volume1.291K
Dollar Volume$124.26K

Regular Trading Hours Yesterday

-0.17(-0.18%)
Open$96.41
Close$96.24
Low$95.21
Low Change-1.20 (-1.24%)
High$96.69
High Change+0.28 (+0.29%)
Range$1.48
Volume1.184M
Dollar Volume$113.93M

Premarket Yesterday

+0.00(+0.00%)
Open$96.95
Close$96.95
Low$96.50
Low Change-0.45 (-0.46%)
High$96.98
High Change+0.03 (+0.03%)
Range$0.48
Volume5.162K
Dollar Volume$500.46K

BioNTech SE American Depositary Share Stock Splits

There have been no stock splits for BioNTech SE American Depositary Share (BNTX).