US Stocks
BNTX

BioNTech SE American Depositary Share

$99.09

Change

+1.18(+1.21%)

Volume

494.589K($49.00M)

Market Capitalization

$23.82B

BioNTech SE American Depositary Share Price Charts

BioNTech SE American Depositary Share Price Chart7:49 PM5:09 AM6:29 AM7:49 AM9:09 AM10:29 AM11:49 AM100.76100.3099.8499.3898.9298.4698.00

BioNTech SE American Depositary Share Market Segments

Regular Trading Hours

+0.98(+1.00%)
Open$98.11
Close$99.09
Low$97.93
Low Change-0.19 (-0.19%)
High$100.84
High Change+2.73 (+2.78%)
Range$2.92
Volume485.778K
Dollar Volume$48.14M

Premarket

+0.00(+0.00%)
Open$98.00
Close$98.00
Low$98.00
Low Change0.00 (0.00%)
High$98.54
High Change+0.54 (+0.55%)
Range$0.54
Volume8.811K
Dollar Volume$863.48K

After Hours Yesterday

-0.44(-0.45%)
Open$97.88
Close$97.44
Low$97.00
Low Change-0.88 (-0.90%)
High$98.52
High Change+0.64 (+0.66%)
Range$1.52
Volume11.746K
Dollar Volume$1.14M

Regular Trading Hours Yesterday

-0.09(-0.09%)
Open$98.00
Close$97.91
Low$96.16
Low Change-1.84 (-1.88%)
High$98.67
High Change+0.67 (+0.68%)
Range$2.51
Volume1.328M
Dollar Volume$129.99M

Premarket Yesterday

-0.60(-0.61%)
Open$98.60
Close$98.00
Low$97.92
Low Change-0.68 (-0.69%)
High$98.88
High Change+0.28 (+0.28%)
Range$0.96
Volume20.239K
Dollar Volume$1.98M

BioNTech SE American Depositary Share Stock Splits

There have been no stock splits for BioNTech SE American Depositary Share (BNTX).