US Stocks
BNTX

BioNTech SE American Depositary Share

$89.80
+0.52 (+0.58%)

Volume:

874.458K ($78.08M)
#2014 Volume#1041 Dollar Volume

Market Capitalization:

$21.55B
#531 Market Cap

BioNTech SE American Depositary Share Price Chart

BioNTech SE American Depositary Share Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM90.3489.8289.3088.7888.2587.7387.21

BioNTech SE American Depositary Share Volume Chart

BioNTech SE American Depositary Share Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM76.57K65.63K54.69K43.75K32.82K21.88K10.94K

BioNTech SE American Depositary Share Market Segments

After Hours

+0.53(+0.59%)
Open$89.27
Close$89.80
Low$89.27
Low Change0.00 (0.00%)
High$90.34
High Change+1.07 (+1.20%)
Range$1.07
Volume11.641K
Dollar Volume$1.05M

Regular Trading Hours

+0.28(+0.31%)
Open$89.00
Close$89.28
Low$87.16
Low Change-1.84 (-2.07%)
High$89.62
High Change+0.62 (+0.70%)
Range$2.46
Volume860.44K
Dollar Volume$76.82M

Premarket

-0.89(-0.99%)
Open$89.80
Close$88.91
Low$88.91
Low Change-0.89 (-0.99%)
High$89.94
High Change+0.14 (+0.16%)
Range$1.03
Volume2.377K
Dollar Volume$211.34K

After Hours Yesterday

+0.53(+0.59%)
Open$89.27
Close$89.80
Low$89.27
Low Change0.00 (0.00%)
High$90.34
High Change+1.07 (+1.20%)
Range$1.07
Volume11.641K
Dollar Volume$1.05M

Regular Trading Hours Yesterday

+0.28(+0.31%)
Open$89.00
Close$89.28
Low$87.16
Low Change-1.84 (-2.07%)
High$89.62
High Change+0.62 (+0.70%)
Range$2.46
Volume860.44K
Dollar Volume$76.82M

Premarket Yesterday

-0.89(-0.99%)
Open$89.80
Close$88.91
Low$88.91
Low Change-0.89 (-0.99%)
High$89.94
High Change+0.14 (+0.16%)
Range$1.03
Volume2.377K
Dollar Volume$211.34K

BioNTech SE American Depositary Share Moving Averages

5 Day Moving Average (SMA5)$91.21
10 Day Moving Average (SMA10)$92.48
20 Day Moving Average (SMA20)$99.95
50 Day Moving Average (SMA50)$105.54
100 Day Moving Average (SMA100)$102.31
200 Day Moving Average (SMA200)$104.43

BioNTech SE American Depositary Share Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

BioNTech SE American Depositary Share Stock Splits

There have been no stock splits for BioNTech SE American Depositary Share (BNTX).

BioNTech SE American Depositary Share Dividends

BioNTech SE American Depositary Share (BNTX) last paid a special dividend of $2.1322 per share on June 17, 2022.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 2, 2022$2.1322SpecialJun 17, 2022Apr 27, 2022