US Stocks
BNRG
Brenmiller Energy Ltd Ordinary Shares
$2.13
Change
-0.08(-3.67%)
Volume
43.585K($92.81K)
Market Capitalization
$6.82M
Brenmiller Energy Price Charts
Brenmiller Energy Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.05(-2.35%)
| Open | $2.18 |
|---|---|
| Close | $2.13 |
| Low | $2.10 |
| Low Change | -0.08 (-3.67%) |
| High | $2.21 |
| High Change | +0.03 (+1.37%) |
| Range | $0.11 |
| Volume | 43.135K |
| Dollar Volume | $91.83K |
Premarket
-0.04(-1.80%)
| Open | $2.22 |
|---|---|
| Close | $2.18 |
| Low | $2.17 |
| Low Change | -0.05 (-2.25%) |
| High | $2.22 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 450 |
| Dollar Volume | $981.00 |
After Hours Yesterday
+0.00(+0.00%)
| Open | $2.21 |
|---|---|
| Close | $2.21 |
| Low | $2.21 |
| Low Change | 0.00 (0.00%) |
| High | $2.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 327 |
| Dollar Volume | $722.67 |
Regular Trading Hours Yesterday
+0.00(+0.00%)
| Open | $2.21 |
|---|---|
| Close | $2.21 |
| Low | $2.12 |
| Low Change | -0.09 (-4.07%) |
| High | $2.25 |
| High Change | +0.04 (+1.81%) |
| Range | $0.13 |
| Volume | 77.88K |
| Dollar Volume | $172.11K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $2.25 |
|---|---|
| Close | $2.25 |
| Low | $2.25 |
| Low Change | 0.00 (0.00%) |
| High | $2.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 301 |
| Dollar Volume | $677.25 |
Brenmiller Energy Stock Splits
There have been 2 stock splits for Brenmiller Energy (BNRG). The last reverse stock split occured on June 20, 2025 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| June 20, 2025 | Reverse | 5:1 |
| December 4, 2023 | Reverse | 10:1 |