US Stocks
BNRG
Brenmiller Energy Ltd Ordinary Shares
$0.6883
Change
-0.0093(-1.33%)
Volume
62.483K($42.87K)
Market Capitalization
$2.66M
Brenmiller Energy Price Charts
Brenmiller Energy Market Segments
Regular Trading Hours
-0.0117(-1.67%)
| Open | $0.7000 |
|---|---|
| Close | $0.6883 |
| Low | $0.6589 |
| Low Change | -0.0411 (-5.87%) |
| High | $0.7093 |
| High Change | +0.0093 (+1.33%) |
| Range | $0.0504 |
| Volume | 54.269K |
| Dollar Volume | $37.35K |
Premarket
-0.1114(-14.23%)
| Open | $0.7827 |
|---|---|
| Close | $0.6713 |
| Low | $0.6713 |
| Low Change | -0.1114 (-14.23%) |
| High | $0.7827 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.1114 |
| Volume | 8.214K |
| Dollar Volume | $5.51K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.0143(+2.09%)
| Open | $0.6833 |
|---|---|
| Close | $0.6976 |
| Low | $0.6300 |
| Low Change | -0.0533 (-7.80%) |
| High | $0.7000 |
| High Change | +0.0167 (+2.44%) |
| Range | $0.0700 |
| Volume | 51.638K |
| Dollar Volume | $36.02K |
Premarket Yesterday
-0.0003(-0.04%)
| Open | $0.6803 |
|---|---|
| Close | $0.6800 |
| Low | $0.6800 |
| Low Change | -0.0003 (-0.04%) |
| High | $0.6803 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0003 |
| Volume | 1.161K |
| Dollar Volume | $789.48 |
Brenmiller Energy Stock Splits
There have been 2 stock splits for Brenmiller Energy (BNRG). The last reverse stock split occured on June 20, 2025 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| June 20, 2025 | Reverse | 5:1 |
| December 4, 2023 | Reverse | 10:1 |