Brenmiller Energy Price Chart
Brenmiller Energy Volume Chart
Brenmiller Energy Market Segments
After Hours
-0.0200(-2.98%)
| Open | $0.6706 |
|---|---|
| Close | $0.6506 |
| Low | $0.6127 |
| Low Change | -0.0579 (-8.63%) |
| High | $0.7030 |
| High Change | +0.0324 (+4.83%) |
| Range | $0.0903 |
| Volume | 411.369K |
| Dollar Volume | $267.64K |
Regular Trading Hours
-0.2942(-28.70%)
| Open | $1.0250 |
|---|---|
| Close | $0.7308 |
| Low | $0.6400 |
| Low Change | -0.3850 (-37.56%) |
| High | $1.0700 |
| High Change | +0.0450 (+4.39%) |
| Range | $0.4300 |
| Volume | 13.143M |
| Dollar Volume | $9.60M |
Premarket
+0.1609(+18.51%)
| Open | $0.8691 |
|---|---|
| Close | $1.0300 |
| Low | $0.8237 |
| Low Change | -0.0454 (-5.22%) |
| High | $1.4000 |
| High Change | +0.5309 (+61.09%) |
| Range | $0.5763 |
| Volume | 35.126M |
| Dollar Volume | $36.18M |
Overnight
-0.0009(-0.10%)
| Open | $0.8700 |
|---|---|
| Close | $0.8691 |
| Low | $0.8237 |
| Low Change | -0.0463 (-5.32%) |
| High | $0.8766 |
| High Change | +0.0066 (+0.76%) |
| Range | $0.0529 |
| Volume | 36.384K |
| Dollar Volume | $31.62K |
After Hours Yesterday
+0.0494(+6.32%)
| Open | $0.7815 |
|---|---|
| Close | $0.8309 |
| Low | $0.7781 |
| Low Change | -0.0034 (-0.44%) |
| High | $0.8309 |
| High Change | +0.0494 (+6.32%) |
| Range | $0.0528 |
| Volume | 22.392K |
| Dollar Volume | $18.61K |
Regular Trading Hours Yesterday
-0.0869(-9.95%)
| Open | $0.8732 |
|---|---|
| Close | $0.7863 |
| Low | $0.7610 |
| Low Change | -0.1122 (-12.85%) |
| High | $0.9053 |
| High Change | +0.0321 (+3.68%) |
| Range | $0.1443 |
| Volume | 233.519K |
| Dollar Volume | $183.62K |
Premarket Yesterday
-0.0249(-2.75%)
| Open | $0.9063 |
|---|---|
| Close | $0.8814 |
| Low | $0.8590 |
| Low Change | -0.0473 (-5.22%) |
| High | $0.9300 |
| High Change | +0.0237 (+2.62%) |
| Range | $0.0710 |
| Volume | 165.517K |
| Dollar Volume | $145.89K |
Brenmiller Energy News
Brenmiller Energy Top Trades
Brenmiller Energy's top trade so far today returned +61.09%, while the top short trade returned -56.24%.
Brenmiller Energy Moving Averages
| 5 Day Moving Average (SMA5) | $0.8523 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.7997 |
| 20 Day Moving Average (SMA20) | $0.8381 |
| 50 Day Moving Average (SMA50) | $1.2459 |
| 100 Day Moving Average (SMA100) | $1.4095 |
| 200 Day Moving Average (SMA200) | $3.9128 |
Brenmiller Energy Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Brenmiller Energy Stock Splits
There have been 4 stock splits for Brenmiller Energy (BNRG). The last reverse stock split occured on April 15, 2026 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| Apr 15, 2026 | Reverse | 5:1 |
| Jan 26, 2026 | Reverse | 7:1 |
| Jun 20, 2025 | Reverse | 5:1 |
| Dec 4, 2023 | Reverse | 10:1 |
Brenmiller Energy Dividends
There have been no dividends for Brenmiller Energy (BNRG).