Brenmiller Energy Price Chart
Brenmiller Energy Volume Chart
Brenmiller Energy Market Segments
After Hours
+0.0314(+3.79%)
| Open | $0.8287 |
|---|---|
| Close | $0.8601 |
| Low | $0.8100 |
| Low Change | -0.0187 (-2.26%) |
| High | $0.9600 |
| High Change | +0.1313 (+15.84%) |
| Range | $0.1500 |
| Volume | 54.384K |
| Dollar Volume | $46.78K |
Regular Trading Hours
-0.2500(-23.15%)
| Open | $1.0800 |
|---|---|
| Close | $0.8300 |
| Low | $0.6700 |
| Low Change | -0.4100 (-37.96%) |
| High | $1.0800 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.4100 |
| Volume | 361.948K |
| Dollar Volume | $300.42K |
Premarket
-0.0400(-3.60%)
| Open | $1.1100 |
|---|---|
| Close | $1.0700 |
| Low | $1.0700 |
| Low Change | -0.0400 (-3.60%) |
| High | $1.1100 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0400 |
| Volume | 8.579K |
| Dollar Volume | $9.18K |
Overnight
+0.0000(+0.00%)
| Open | $1.0900 |
|---|---|
| Close | $1.0900 |
| Low | $1.0900 |
| Low Change | 0.0000 (0.00%) |
| High | $1.0900 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 201 |
| Dollar Volume | $219.09 |
After Hours Yesterday
-0.0150(-1.38%)
| Open | $1.0850 |
|---|---|
| Close | $1.0700 |
| Low | $1.0700 |
| Low Change | -0.0150 (-1.38%) |
| High | $1.1000 |
| High Change | +0.0150 (+1.38%) |
| Range | $0.0300 |
| Volume | 11.252K |
| Dollar Volume | $12.04K |
Regular Trading Hours Yesterday
-0.0500(-4.35%)
| Open | $1.1500 |
|---|---|
| Close | $1.1000 |
| Low | $1.0600 |
| Low Change | -0.0900 (-7.83%) |
| High | $1.1500 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0900 |
| Volume | 120.885K |
| Dollar Volume | $132.97K |
Premarket Yesterday
-0.0301(-2.62%)
| Open | $1.1500 |
|---|---|
| Close | $1.1199 |
| Low | $1.0800 |
| Low Change | -0.0700 (-6.09%) |
| High | $1.1600 |
| High Change | +0.0100 (+0.87%) |
| Range | $0.0800 |
| Volume | 35.062K |
| Dollar Volume | $39.27K |
Brenmiller Energy News
Brenmiller Energy Top Trades
Brenmiller Energy's top trade so far today returned +43.28%, while the top short trade returned -39.64%.
Brenmiller Energy Moving Averages
| 5 Day Moving Average (SMA5) | $1.1760 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.2255 |
| 20 Day Moving Average (SMA20) | $1.3978 |
| 50 Day Moving Average (SMA50) | $2.0329 |
| 100 Day Moving Average (SMA100) | $1.6494 |
| 200 Day Moving Average (SMA200) | $5.3378 |
Brenmiller Energy Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Brenmiller Energy Stock Splits
There have been 4 stock splits for Brenmiller Energy (BNRG). The last reverse stock split occured on April 15, 2026 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| Apr 15, 2026 | Reverse | 5:1 |
| Jan 26, 2026 | Reverse | 7:1 |
| Jun 20, 2025 | Reverse | 5:1 |
| Dec 4, 2023 | Reverse | 10:1 |
Brenmiller Energy Dividends
There have been no dividends for Brenmiller Energy (BNRG).