US Stocks
BNRG
Brenmiller Energy Ltd Ordinary Shares
$2.37
-0.34 (-12.59%)
Volume:
38.515K ($91.34K)
Brenmiller Energy Price Charts
Brenmiller Energy Market Segments
Regular Trading Hours
-0.40(-14.48%)
| Open | $2.77 |
|---|---|
| Close | $2.37 |
| Low | $2.37 |
| Low Change | -0.40 (-14.48%) |
| High | $2.77 |
| High Change | +0.00 (+0.00%) |
| Range | $0.40 |
| Volume | 38.149K |
| Dollar Volume | $90.37K |
Premarket
-0.01(-0.38%)
| Open | $2.66 |
|---|---|
| Close | $2.65 |
| Low | $2.65 |
| Low Change | -0.01 (-0.38%) |
| High | $2.66 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 366 |
| Dollar Volume | $969.90 |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.01(+0.37%)
| Open | $2.70 |
|---|---|
| Close | $2.71 |
| Low | $2.65 |
| Low Change | -0.05 (-1.85%) |
| High | $2.84 |
| High Change | +0.14 (+5.19%) |
| Range | $0.19 |
| Volume | 58.831K |
| Dollar Volume | $159.43K |
Premarket Yesterday
-0.01(-0.39%)
| Open | $2.54 |
|---|---|
| Close | $2.53 |
| Low | $2.53 |
| Low Change | -0.01 (-0.39%) |
| High | $2.54 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 430 |
| Dollar Volume | $1.09K |
Brenmiller Energy Stock Splits
There have been 3 stock splits for Brenmiller Energy (BNRG). The last reverse stock split occured on January 26, 2026 and reduced the outstanding shares at a ratio of 7:1.
| Date | Type | Ratio |
|---|---|---|
| January 26, 2026 | Reverse | 7:1 |
| June 20, 2025 | Reverse | 5:1 |
| December 4, 2023 | Reverse | 10:1 |