Burning Rock Biotech Price Chart
Burning Rock Biotech Volume Chart
Burning Rock Biotech Market Segments
After Hours
+0.00(+0.00%)
| Open | $7.25 |
|---|---|
| Close | $7.25 |
| Low | $7.25 |
| Low Change | 0.00 (0.00%) |
| High | $7.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 758 |
| Dollar Volume | $5.50K |
Regular Trading Hours
+0.29(+4.14%)
| Open | $7.00 |
|---|---|
| Close | $7.29 |
| Low | $7.00 |
| Low Change | 0.00 (0.00%) |
| High | $8.00 |
| High Change | +1.00 (+14.29%) |
| Range | $1.00 |
| Volume | 16.455K |
| Dollar Volume | $119.96K |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $7.04 |
|---|---|
| Close | $7.04 |
| Low | $7.04 |
| Low Change | 0.00 (0.00%) |
| High | $7.04 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 143 |
| Dollar Volume | $1.01K |
Regular Trading Hours Yesterday
-1.09(-13.41%)
| Open | $8.13 |
|---|---|
| Close | $7.04 |
| Low | $6.79 |
| Low Change | -1.34 (-16.48%) |
| High | $8.13 |
| High Change | +0.00 (+0.00%) |
| Range | $1.34 |
| Volume | 46.605K |
| Dollar Volume | $328.10K |
Premarket Yesterday
*No Trades in Segment
Burning Rock Biotech Top Trades
Burning Rock Biotech's top trade so far today returned +14.29%, while the top short trade returned -9.38%.
Burning Rock Biotech Moving Averages
| 5 Day Moving Average (SMA5) | $7.95 |
|---|---|
| 10 Day Moving Average (SMA10) | $8.37 |
| 20 Day Moving Average (SMA20) | $9.85 |
| 50 Day Moving Average (SMA50) | $14.81 |
| 100 Day Moving Average (SMA100) | $19.77 |
| 200 Day Moving Average (SMA200) | $17.66 |
Burning Rock Biotech Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Burning Rock Biotech Stock Splits
There has been 1 stock split for Burning Rock Biotech (BNR). The reverse stock split occured on May 15, 2024 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| May 15, 2024 | Reverse | 10:1 |
Burning Rock Biotech Dividends
There have been no dividends for Burning Rock Biotech (BNR).