US Stocks
BNKK

Bonk, Inc. Common Stock

$0.2460

Change

-0.0183(-6.92%)

Volume

7.285M($1.78M)

Market Capitalization

$42.17M

Bonk Price Charts

Bonk Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.26000.25620.25230.24850.24470.24080.24

Bonk Market Segments

After Hours

-0.0027(-1.09%)
Open$0.2487
Close$0.2460
Low$0.2400
Low Change-0.0087 (-3.50%)
High$0.2600
High Change+0.0113 (+4.54%)
Range$0.0200
Volume217.528K
Dollar Volume$53.51K

Regular Trading Hours

-0.0128(-4.98%)
Open$0.2560
Close$0.2433
Low$0.2350
Low Change-0.0210 (-8.20%)
High$0.2612
High Change+0.0052 (+2.03%)
Range$0.0262
Volume6.394M
Dollar Volume$1.56M

Premarket

-0.0351(-12.02%)
Open$0.2920
Close$0.2569
Low$0.2515
Low Change-0.0405 (-13.87%)
High$0.2920
High Change+0.0000 (+0.00%)
Range$0.0405
Volume674.057K
Dollar Volume$173.17K

After Hours Yesterday

+0.0005(+0.19%)
Open$0.2667
Close$0.2672
Low$0.2609
Low Change-0.0058 (-2.17%)
High$0.2725
High Change+0.0058 (+2.17%)
Range$0.0116
Volume221.047K
Dollar Volume$59.06K

Regular Trading Hours Yesterday

-0.0157(-5.61%)
Open$0.2800
Close$0.2643
Low$0.2526
Low Change-0.0274 (-9.79%)
High$0.2890
High Change+0.0090 (+3.21%)
Range$0.0364
Volume5.571M
Dollar Volume$1.47M

Premarket Yesterday

-0.0051(-1.76%)
Open$0.2900
Close$0.2849
Low$0.2826
Low Change-0.0074 (-2.55%)
High$0.2993
High Change+0.0093 (+3.21%)
Range$0.0167
Volume149.753K
Dollar Volume$42.66K

Bonk Stock Splits

There have been no stock splits for Bonk (BNKK).