US Stocks
BNKK
Bonk, Inc. Common Stock
$3.50
Change
-0.46(-11.62%)
Volume
1.397M($4.97M)
Market Capitalization
$18.50M
Bonk Price Charts
Bonk Market Segments
After Hours
-0.06(-1.69%)
| Open | $3.56 |
|---|---|
| Close | $3.50 |
| Low | $3.48 |
| Low Change | -0.08 (-2.25%) |
| High | $3.56 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 29.987K |
| Dollar Volume | $104.95K |
Regular Trading Hours
-0.10(-2.66%)
| Open | $3.64 |
|---|---|
| Close | $3.54 |
| Low | $3.20 |
| Low Change | -0.44 (-12.09%) |
| High | $3.69 |
| High Change | +0.05 (+1.37%) |
| Range | $0.49 |
| Volume | 1.149M |
| Dollar Volume | $4.07M |
Premarket
+0.14(+4.00%)
| Open | $3.50 |
|---|---|
| Close | $3.64 |
| Low | $3.37 |
| Low Change | -0.13 (-3.71%) |
| High | $3.74 |
| High Change | +0.24 (+6.86%) |
| Range | $0.37 |
| Volume | 217.541K |
| Dollar Volume | $791.85K |
After Hours Yesterday
-0.24(-6.06%)
| Open | $3.96 |
|---|---|
| Close | $3.72 |
| Low | $3.62 |
| Low Change | -0.34 (-8.59%) |
| High | $4.06 |
| High Change | +0.10 (+2.53%) |
| Range | $0.44 |
| Volume | 568.789K |
| Dollar Volume | $2.12M |
Regular Trading Hours Yesterday
-0.19(-4.58%)
| Open | $4.15 |
|---|---|
| Close | $3.96 |
| Low | $3.62 |
| Low Change | -0.53 (-12.77%) |
| High | $5.05 |
| High Change | +0.90 (+21.69%) |
| Range | $1.43 |
| Volume | 31.289M |
| Dollar Volume | $123.90M |
Premarket Yesterday
+1.15(+38.33%)
| Open | $3.00 |
|---|---|
| Close | $4.15 |
| Low | $2.97 |
| Low Change | -0.03 (-1.00%) |
| High | $6.07 |
| High Change | +3.07 (+102.33%) |
| Range | $3.10 |
| Volume | 42.744M |
| Dollar Volume | $177.39M |
Bonk Stock Splits
There has been 1 stock split for Bonk (BNKK). The reverse stock split occured on December 11, 2025 and reduced the outstanding shares at a ratio of 35:1.
| Date | Type | Ratio |
|---|---|---|
| December 11, 2025 | Reverse | 35:1 |