US Stocks
BNKK

Bonk, Inc. Common Stock

$0.1658

Change

-0.0010(-0.57%)

Volume

1.879M($311.56K)

Market Capitalization

$30.50M

Bonk Price Charts

Bonk Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.16900.16790.16680.16580.16470.16360.16

Bonk Market Segments

After Hours

+0.0009(+0.55%)
Open$0.1649
Close$0.1658
Low$0.1626
Low Change-0.0023 (-1.39%)
High$0.1663
High Change+0.0014 (+0.85%)
Range$0.0037
Volume51.543K
Dollar Volume$8.55K

Regular Trading Hours

+0.0009(+0.55%)
Open$0.1650
Close$0.1659
Low$0.1625
Low Change-0.0025 (-1.52%)
High$0.1733
High Change+0.0083 (+5.03%)
Range$0.0108
Volume1.779M
Dollar Volume$295.19K

Premarket

-0.0003(-0.19%)
Open$0.1620
Close$0.1617
Low$0.1603
Low Change-0.0017 (-1.05%)
High$0.1657
High Change+0.0037 (+2.28%)
Range$0.0054
Volume48.399K
Dollar Volume$7.83K

After Hours Yesterday

-0.0024(-1.45%)
Open$0.1658
Close$0.1634
Low$0.1634
Low Change-0.0024 (-1.45%)
High$0.1700
High Change+0.0042 (+2.53%)
Range$0.0066
Volume57.868K
Dollar Volume$9.46K

Regular Trading Hours Yesterday

-0.0046(-2.66%)
Open$0.1713
Close$0.1668
Low$0.1570
Low Change-0.0143 (-8.35%)
High$0.1795
High Change+0.0082 (+4.79%)
Range$0.0225
Volume4.242M
Dollar Volume$707.41K

Premarket Yesterday

-0.0110(-6.11%)
Open$0.1800
Close$0.1690
Low$0.1649
Low Change-0.0151 (-8.39%)
High$0.1800
High Change+0.0000 (+0.00%)
Range$0.0151
Volume101.477K
Dollar Volume$17.15K

Bonk Stock Splits

There have been no stock splits for Bonk (BNKK).