BNGO

Bionano Genomics, Inc. Common Stock

$3.57

Change

-0.13(-3.49%)

Volume

45.153K($162.84K)

Market Capitalization

$12.01M

Bionano Genomics Price Charts

Bionano Genomics Market Segments

After Hours

+0.00(+0.00%)

Open	$3.57
Close	$3.57
Low	$3.57
Low Change	0.00 (0.00%)
High	$3.57
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	120
Dollar Volume	$428.52

Regular Trading Hours

-0.05(-1.37%)

Open	$3.65
Close	$3.60
Low	$3.55
Low Change	-0.10 (-2.74%)
High	$3.71
High Change	+0.06 (+1.64%)
Range	$0.16
Volume	42.542K
Dollar Volume	$153.15K

Premarket

+0.02(+0.50%)

Open	$3.70
Close	$3.72
Low	$3.63
Low Change	-0.07 (-1.89%)
High	$3.72
High Change	+0.02 (+0.50%)
Range	$0.09
Volume	2.491K
Dollar Volume	$9.26K

After Hours Yesterday

-0.00(-0.01%)

Open	$3.67
Close	$3.67
Low	$3.67
Low Change	-0.00 (-0.01%)
High	$3.76
High Change	+0.09 (+2.44%)
Range	$0.09
Volume	2.585K
Dollar Volume	$9.49K

Regular Trading Hours Yesterday

+0.03(+0.82%)

Open	$3.67
Close	$3.70
Low	$3.66
Low Change	-0.01 (-0.27%)
High	$3.78
High Change	+0.11 (+3.00%)
Range	$0.12
Volume	64.565K
Dollar Volume	$238.89K

Premarket Yesterday

+0.13(+3.55%)

Open	$3.61
Close	$3.74
Low	$3.61
Low Change	0.00 (0.00%)
High	$3.74
High Change	+0.13 (+3.55%)
Range	$0.13
Volume	625
Dollar Volume	$2.34K

Bionano Genomics Stock Splits

There have been 2 stock splits for Bionano Genomics (BNGO). The last reverse stock split occured on January 27, 2025 and reduced the outstanding shares at a ratio of 60:1.

Date	Type	Ratio
January 27, 2025	Reverse	60:1
August 7, 2023	Reverse	10:1