BNGO

Bionano Genomics, Inc. Common Stock

$1.85

Change

-0.93(-33.45%)

Volume

12.195M($21.36M)

Market Capitalization

$8.66M

Bionano Genomics Price Charts

Bionano Genomics Market Segments

After Hours

+0.10(+5.71%)

Open	$1.75
Close	$1.85
Low	$1.73
Low Change	-0.02 (-1.14%)
High	$1.86
High Change	+0.11 (+6.29%)
Range	$0.13
Volume	216.477K
Dollar Volume	$400.48K

Regular Trading Hours

+0.21(+12.97%)

Open	$1.58
Close	$1.79
Low	$1.50
Low Change	-0.08 (-5.06%)
High	$1.80
High Change	+0.22 (+13.92%)
Range	$0.30
Volume	10.022M
Dollar Volume	$17.89M

Premarket

-1.32(-45.67%)

Open	$2.89
Close	$1.57
Low	$1.52
Low Change	-1.37 (-47.40%)
High	$2.96
High Change	+0.07 (+2.42%)
Range	$1.44
Volume	1.957M
Dollar Volume	$3.07M

After Hours Yesterday

+0.09(+3.23%)

Open	$2.79
Close	$2.88
Low	$2.79
Low Change	0.00 (0.00%)
High	$2.90
High Change	+0.11 (+3.94%)
Range	$0.11
Volume	45.862K
Dollar Volume	$132.08K

Regular Trading Hours Yesterday

-0.63(-18.48%)

Open	$3.41
Close	$2.78
Low	$2.78
Low Change	-0.64 (-18.62%)
High	$3.45
High Change	+0.04 (+1.17%)
Range	$0.68
Volume	2.397M
Dollar Volume	$6.66M

Premarket Yesterday

-0.52(-13.20%)

Open	$3.94
Close	$3.42
Low	$3.10
Low Change	-0.84 (-21.32%)
High	$4.00
High Change	+0.06 (+1.52%)
Range	$0.90
Volume	135.006K
Dollar Volume	$461.72K

Bionano Genomics Stock Splits

There have been 2 stock splits for Bionano Genomics (BNGO). The last reverse stock split occured on January 27, 2025 and reduced the outstanding shares at a ratio of 60:1.

Date	Type	Ratio
January 27, 2025	Reverse	60:1
August 7, 2023	Reverse	10:1