US Stocks
BNGO

Bionano Genomics, Inc. Common Stock

$1.48
+0.35 (+30.97%)

Volume:

7.853M ($11.59M)
#307 Volume#2287 Dollar Volume

Market Capitalization:

$15.06M
#4935 Market Cap

Bionano Genomics Price Chart

Bionano Genomics Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.731.661.591.521.451.381.30

Bionano Genomics Volume Chart

Bionano Genomics Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM292.04K250.32K208.60K166.88K125.16K83.44K41.72K

Bionano Genomics Market Segments

After Hours

+0.04(+2.78%)
Open$1.44
Close$1.48
Low$1.40
Low Change-0.04 (-2.76%)
High$1.75
High Change+0.31 (+21.53%)
Range$0.35
Volume6.305M
Dollar Volume$9.33M

Regular Trading Hours

+0.33(+28.95%)
Open$1.14
Close$1.47
Low$1.14
Low Change0.00 (0.00%)
High$1.47
High Change+0.33 (+28.95%)
Range$0.33
Volume1.487M
Dollar Volume$2.19M

Premarket

+0.00(+0.00%)
Open$1.15
Close$1.15
Low$1.12
Low Change-0.03 (-2.61%)
High$1.38
High Change+0.23 (+20.00%)
Range$0.26
Volume61.484K
Dollar Volume$70.71K

After Hours Yesterday

+0.01(+0.87%)
Open$1.15
Close$1.16
Low$1.15
Low Change0.00 (0.00%)
High$1.17
High Change+0.02 (+1.74%)
Range$0.02
Volume80.421K
Dollar Volume$93.29K

Regular Trading Hours Yesterday

+0.02(+1.80%)
Open$1.11
Close$1.13
Low$1.11
Low Change-0.00 (-0.06%)
High$1.17
High Change+0.06 (+5.41%)
Range$0.06
Volume211.77K
Dollar Volume$239.30K

Premarket Yesterday

+0.01(+0.89%)
Open$1.12
Close$1.13
Low$1.12
Low Change0.00 (0.00%)
High$1.13
High Change+0.01 (+0.89%)
Range$0.01
Volume200
Dollar Volume$226.00

Bionano Genomics Moving Averages

5 Day Moving Average (SMA5)$1.12
10 Day Moving Average (SMA10)$1.12
20 Day Moving Average (SMA20)$1.13
50 Day Moving Average (SMA50)$1.26
100 Day Moving Average (SMA100)$1.45
200 Day Moving Average (SMA200)$2.25

Bionano Genomics Statistics

Average Volume (30 Days)124.99K
P/E Ratio (Current)-.30
EPS (Current)-$3.79
Dividend Yield0.00%
Free Cash Flow-$18.67M
Cash Ratio0.13
Current Ratio1.68
Quick Ratio1.37
Debt to Equity0.27
Enterprise Value$22.21M
EV to EBITDA-0.83
EV to Sales0.77
Price to Book0.23
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales0.41
Return on Assets-0.49%
Return on Equity-0.77%

Bionano Genomics Stock Splits

There have been 2 stock splits for Bionano Genomics (BNGO). The last reverse stock split occured on January 27, 2025 and reduced the outstanding shares at a ratio of 60:1.

DateTypeRatio
Jan 27, 2025Reverse60:1
Aug 7, 2023Reverse10:1

Bionano Genomics Dividends

There have been no dividends for Bionano Genomics (BNGO).