BNGO

Bionano Genomics, Inc. Common Stock

$1.15

Change

+0.03(+2.33%)

Volume

271.806K($312.75K)

Market Capitalization

$11.71M

Bionano Genomics Price Charts

Bionano Genomics Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.08(+7.59%)

Open	$1.07
Close	$1.15
Low	$1.07
Low Change	0.00 (0.00%)
High	$1.19
High Change	+0.12 (+10.75%)
Range	$0.12
Volume	268.089K
Dollar Volume	$308.62K

Premarket

-0.02(-1.93%)

Open	$1.13
Close	$1.11
Low	$1.11
Low Change	-0.02 (-1.95%)
High	$1.15
High Change	+0.02 (+1.60%)
Range	$0.04
Volume	3.717K
Dollar Volume	$4.13K

After Hours Yesterday

-0.05(-4.42%)

Open	$1.13
Close	$1.08
Low	$1.08
Low Change	-0.05 (-4.42%)
High	$1.16
High Change	+0.03 (+2.65%)
Range	$0.08
Volume	7.41K
Dollar Volume	$8.00K

Regular Trading Hours Yesterday

-0.04(-3.02%)

Open	$1.16
Close	$1.13
Low	$1.06
Low Change	-0.10 (-8.62%)
High	$1.18
High Change	+0.02 (+1.72%)
Range	$0.12
Volume	369.671K
Dollar Volume	$415.88K

Premarket Yesterday

-0.02(-1.68%)

Open	$1.19
Close	$1.17
Low	$1.17
Low Change	-0.02 (-1.68%)
High	$1.19
High Change	+0.00 (+0.00%)
Range	$0.02
Volume	1.563K
Dollar Volume	$1.83K

Bionano Genomics Stock Splits

There have been 2 stock splits for Bionano Genomics (BNGO). The last reverse stock split occured on January 27, 2025 and reduced the outstanding shares at a ratio of 60:1.

Date	Type	Ratio
January 27, 2025	Reverse	60:1
August 7, 2023	Reverse	10:1