US Stocks
BNGO
Bionano Genomics, Inc. Common Stock
$1.71
Change
+0.02(+0.88%)
Volume
142.434K($240.81K)
Market Capitalization
$17.40M
Bionano Genomics Price Charts
Bionano Genomics Market Segments
After Hours
+0.00(+0.00%)
| Open | $1.71 |
|---|---|
| Close | $1.71 |
| Low | $1.71 |
| Low Change | 0.00 (0.00%) |
| High | $1.71 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $171.00 |
Regular Trading Hours
-0.02(-1.17%)
| Open | $1.71 |
|---|---|
| Close | $1.69 |
| Low | $1.67 |
| Low Change | -0.04 (-2.34%) |
| High | $1.72 |
| High Change | +0.01 (+0.58%) |
| Range | $0.05 |
| Volume | 139.088K |
| Dollar Volume | $235.06K |
Premarket
+0.02(+1.18%)
| Open | $1.70 |
|---|---|
| Close | $1.72 |
| Low | $1.65 |
| Low Change | -0.05 (-2.94%) |
| High | $1.73 |
| High Change | +0.03 (+1.76%) |
| Range | $0.08 |
| Volume | 3.246K |
| Dollar Volume | $5.58K |
After Hours Yesterday
+0.02(+1.18%)
| Open | $1.70 |
|---|---|
| Close | $1.72 |
| Low | $1.70 |
| Low Change | -0.00 (-0.01%) |
| High | $1.73 |
| High Change | +0.03 (+1.76%) |
| Range | $0.03 |
| Volume | 2.046K |
| Dollar Volume | $3.52K |
Regular Trading Hours Yesterday
-0.05(-2.59%)
| Open | $1.74 |
|---|---|
| Close | $1.70 |
| Low | $1.69 |
| Low Change | -0.05 (-2.87%) |
| High | $1.77 |
| High Change | +0.03 (+1.53%) |
| Range | $0.08 |
| Volume | 196.74K |
| Dollar Volume | $333.47K |
Premarket Yesterday
+0.06(+3.45%)
| Open | $1.74 |
|---|---|
| Close | $1.80 |
| Low | $1.74 |
| Low Change | 0.00 (0.00%) |
| High | $1.80 |
| High Change | +0.06 (+3.45%) |
| Range | $0.06 |
| Volume | 1.444K |
| Dollar Volume | $2.60K |
Bionano Genomics Stock Splits
There have been 2 stock splits for Bionano Genomics (BNGO). The last reverse stock split occured on January 27, 2025 and reduced the outstanding shares at a ratio of 60:1.
| Date | Type | Ratio |
|---|---|---|
| January 27, 2025 | Reverse | 60:1 |
| August 7, 2023 | Reverse | 10:1 |