US Stocks
BNGO
Bionano Genomics, Inc. Common Stock
$3.15
Change
+0.14(+4.71%)
Volume
84.376K($265.63K)
Market Capitalization
$10.60M
Bionano Genomics Price Charts
Bionano Genomics Market Segments
Regular Trading Hours
+0.08(+2.66%)
| Open | $3.07 |
|---|---|
| Close | $3.15 |
| Low | $2.98 |
| Low Change | -0.09 (-2.93%) |
| High | $3.15 |
| High Change | +0.08 (+2.66%) |
| Range | $0.17 |
| Volume | 81.019K |
| Dollar Volume | $255.36K |
Premarket
-0.18(-5.56%)
| Open | $3.24 |
|---|---|
| Close | $3.06 |
| Low | $3.05 |
| Low Change | -0.19 (-5.86%) |
| High | $3.25 |
| High Change | +0.01 (+0.31%) |
| Range | $0.20 |
| Volume | 3.357K |
| Dollar Volume | $10.27K |
After Hours Yesterday
+0.02(+0.66%)
| Open | $3.02 |
|---|---|
| Close | $3.04 |
| Low | $2.96 |
| Low Change | -0.06 (-1.92%) |
| High | $3.04 |
| High Change | +0.02 (+0.66%) |
| Range | $0.08 |
| Volume | 1.87K |
| Dollar Volume | $5.68K |
Regular Trading Hours Yesterday
-0.15(-4.75%)
| Open | $3.16 |
|---|---|
| Close | $3.01 |
| Low | $2.99 |
| Low Change | -0.17 (-5.38%) |
| High | $3.25 |
| High Change | +0.09 (+2.95%) |
| Range | $0.26 |
| Volume | 176.739K |
| Dollar Volume | $531.98K |
Premarket Yesterday
+0.17(+5.63%)
| Open | $3.02 |
|---|---|
| Close | $3.19 |
| Low | $3.02 |
| Low Change | 0.00 (0.00%) |
| High | $3.25 |
| High Change | +0.23 (+7.62%) |
| Range | $0.23 |
| Volume | 2.137K |
| Dollar Volume | $6.82K |
Bionano Genomics Stock Splits
There have been 2 stock splits for Bionano Genomics (BNGO). The last reverse stock split occured on January 27, 2025 and reduced the outstanding shares at a ratio of 60:1.
| Date | Type | Ratio |
|---|---|---|
| January 27, 2025 | Reverse | 60:1 |
| August 7, 2023 | Reverse | 10:1 |