US Stocks
BNC

CEA Industries Inc. Common Stock

$5.97

Change

-0.24(-3.86%)

Volume

210.591K($1.26M)

Market Capitalization

$257.21M

CEA Industries Price Charts

CEA Industries Price Chart8:20 AM9:40 AM11:00 AM12:20 PM1:40 PM3:00 PM4:20 PM6.236.186.146.096.046.005.95

CEA Industries Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.12(-1.97%)
Open$6.09
Close$5.97
Low$5.95
Low Change-0.15 (-2.38%)
High$6.25
High Change+0.16 (+2.63%)
Range$0.31
Volume209.862K
Dollar Volume$1.25M

Premarket

+0.00(+0.00%)
Open$6.10
Close$6.10
Low$6.10
Low Change0.00 (0.00%)
High$6.10
High Change+0.00 (+0.00%)
Range$0.00
Volume729
Dollar Volume$4.45K

After Hours Yesterday

-0.02(-0.27%)
Open$6.09
Close$6.07
Low$6.07
Low Change-0.02 (-0.27%)
High$6.09
High Change+0.00 (+0.00%)
Range$0.02
Volume2.4K
Dollar Volume$14.58K

Regular Trading Hours Yesterday

+0.01(+0.16%)
Open$6.20
Close$6.21
Low$5.98
Low Change-0.23 (-3.63%)
High$6.28
High Change+0.08 (+1.29%)
Range$0.31
Volume405.624K
Dollar Volume$2.52M

Premarket Yesterday

-0.01(-0.16%)
Open$6.25
Close$6.24
Low$6.08
Low Change-0.17 (-2.72%)
High$6.32
High Change+0.07 (+1.12%)
Range$0.24
Volume3.959K
Dollar Volume$24.70K

CEA Industries Stock Splits

There have been no stock splits for CEA Industries (BNC).