US Stocks
BNC

CEA Industries Inc. Common Stock

$17.20

Change

+0.00(+0.00%)

Volume

329.258K($5.78M)

Market Capitalization

$14.47M

CEA Industries Price Charts

CEA Industries Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM18.7118.2917.8717.4517.0416.6216.20

CEA Industries Market Segments

After Hours

-0.49(-2.77%)
Open$17.69
Close$17.20
Low$17.20
Low Change-0.49 (-2.77%)
High$18.00
High Change+0.31 (+1.75%)
Range$0.80
Volume1.788K
Dollar Volume$30.75K

Regular Trading Hours

+0.22(+1.27%)
Open$17.28
Close$17.50
Low$16.00
Low Change-1.28 (-7.41%)
High$18.75
High Change+1.47 (+8.52%)
Range$2.75
Volume299.706K
Dollar Volume$5.24M

Premarket

+1.60(+9.64%)
Open$16.60
Close$18.20
Low$16.13
Low Change-0.47 (-2.83%)
High$18.78
High Change+2.18 (+13.13%)
Range$2.65
Volume27.764K
Dollar Volume$505.30K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

*No Trades in Segment

Premarket Yesterday

*No Trades in Segment

CEA Industries Stock Splits

There have been no stock splits for CEA Industries (BNC).