US Stocks
BNC

CEA Industries Inc. Common Stock

$6.36

Change

-0.32(-4.79%)

Volume

222.244K($1.48M)

Market Capitalization

$269.03M

CEA Industries Price Charts

CEA Industries Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.676.616.556.486.426.366.30

CEA Industries Market Segments

After Hours

-0.18(-2.75%)
Open$6.54
Close$6.36
Low$6.30
Low Change-0.24 (-3.73%)
High$6.54
High Change+0.00 (+0.00%)
Range$0.24
Volume2.317K
Dollar Volume$14.74K

Regular Trading Hours

+0.06(+0.91%)
Open$6.61
Close$6.67
Low$6.41
Low Change-0.20 (-3.03%)
High$6.67
High Change+0.06 (+0.91%)
Range$0.26
Volume219.786K
Dollar Volume$1.47M

Premarket

+0.00(+0.00%)
Open$6.60
Close$6.60
Low$6.60
Low Change0.00 (0.00%)
High$6.60
High Change+0.00 (+0.00%)
Range$0.00
Volume141
Dollar Volume$930.60

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.45(+7.22%)
Open$6.23
Close$6.68
Low$6.23
Low Change0.00 (0.00%)
High$6.84
High Change+0.61 (+9.79%)
Range$0.61
Volume289.013K
Dollar Volume$1.93M

Premarket Yesterday

+0.00(+0.00%)
Open$6.23
Close$6.23
Low$6.23
Low Change0.00 (0.00%)
High$6.23
High Change+0.00 (+0.00%)
Range$0.00
Volume544
Dollar Volume$3.39K

CEA Industries Stock Splits

There have been no stock splits for CEA Industries (BNC).