US Stocks
BNC

CEA Industries Inc. Common Stock

$7.95

Change

+0.31(+4.05%)

Volume

928.128K($7.19M)

Market Capitalization

$342.48M

CEA Industries Price Charts

CEA Industries Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.957.917.877.837.797.757.71

CEA Industries Market Segments

After Hours

+0.20(+2.57%)
Open$7.75
Close$7.95
Low$7.71
Low Change-0.04 (-0.52%)
High$7.95
High Change+0.20 (+2.57%)
Range$0.24
Volume3.441K
Dollar Volume$27.35K

Regular Trading Hours

-0.04(-0.51%)
Open$7.79
Close$7.75
Low$7.56
Low Change-0.23 (-2.95%)
High$7.99
High Change+0.20 (+2.57%)
Range$0.43
Volume897.969K
Dollar Volume$6.96M

Premarket

-0.05(-0.64%)
Open$7.80
Close$7.75
Low$7.67
Low Change-0.13 (-1.67%)
High$7.98
High Change+0.18 (+2.31%)
Range$0.31
Volume26.718K
Dollar Volume$207.06K

After Hours Yesterday

+0.09(+1.17%)
Open$7.69
Close$7.78
Low$7.60
Low Change-0.09 (-1.17%)
High$7.91
High Change+0.22 (+2.86%)
Range$0.31
Volume7.789K
Dollar Volume$60.60K

Regular Trading Hours Yesterday

+0.04(+0.53%)
Open$7.60
Close$7.64
Low$7.40
Low Change-0.20 (-2.63%)
High$7.93
High Change+0.33 (+4.34%)
Range$0.53
Volume960.669K
Dollar Volume$7.34M

Premarket Yesterday

-0.22(-2.80%)
Open$7.85
Close$7.63
Low$7.50
Low Change-0.35 (-4.46%)
High$7.85
High Change+0.00 (+0.00%)
Range$0.35
Volume35.779K
Dollar Volume$272.99K

CEA Industries Stock Splits

There have been no stock splits for CEA Industries (BNC).