Applied DNA Sciences Price Chart
Applied DNA Sciences Volume Chart
Applied DNA Sciences Market Segments
After Hours
+0.0101(+1.71%)
| Open | $0.5900 |
|---|---|
| Close | $0.6001 |
| Low | $0.5900 |
| Low Change | 0.0000 (0.00%) |
| High | $0.6001 |
| High Change | +0.0101 (+1.71%) |
| Range | $0.0101 |
| Volume | 950 |
| Dollar Volume | $570.09 |
Regular Trading Hours
-0.0450(-7.20%)
| Open | $0.6250 |
|---|---|
| Close | $0.5800 |
| Low | $0.5700 |
| Low Change | -0.0550 (-8.80%) |
| High | $0.6274 |
| High Change | +0.0024 (+0.38%) |
| Range | $0.0574 |
| Volume | 59.141K |
| Dollar Volume | $34.30K |
Premarket
+0.0000(+0.00%)
| Open | $0.6304 |
|---|---|
| Close | $0.6304 |
| Low | $0.6304 |
| Low Change | 0.0000 (0.00%) |
| High | $0.6304 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 250 |
| Dollar Volume | $157.60 |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.0081(+1.35%)
| Open | $0.6000 |
|---|---|
| Close | $0.6081 |
| Low | $0.5980 |
| Low Change | -0.0020 (-0.33%) |
| High | $0.6500 |
| High Change | +0.0500 (+8.33%) |
| Range | $0.0520 |
| Volume | 107.499K |
| Dollar Volume | $65.37K |
Premarket Yesterday
-0.0399(-6.14%)
| Open | $0.6499 |
|---|---|
| Close | $0.6100 |
| Low | $0.6100 |
| Low Change | -0.0399 (-6.14%) |
| High | $0.6499 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0399 |
| Volume | 530 |
| Dollar Volume | $323.30 |
Applied DNA Sciences Moving Averages
| 5 Day Moving Average (SMA5) | $0.6276 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.6498 |
| 20 Day Moving Average (SMA20) | $0.7021 |
| 50 Day Moving Average (SMA50) | $0.8148 |
| 100 Day Moving Average (SMA100) | $1.5155 |
| 200 Day Moving Average (SMA200) | — |
Applied DNA Sciences Statistics
| Average Volume (30 Days) | 45.79K |
|---|---|
| P/E Ratio (Current) | -.05 |
| EPS (Current) | -$12.45 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$14.93M |
| Cash Ratio | 1.11 |
| Current Ratio | 1.98 |
| Quick Ratio | 1.94 |
| Debt to Equity | 0.00 |
| Enterprise Value | $1.12M |
| EV to EBITDA | -0.04 |
| EV to Sales | 0.55 |
| Price to Book | 0.19 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 1.74 |
| Return on Assets | -3.41% |
| Return on Equity | -3.75% |
Applied DNA Sciences Stock Splits
There has been 1 stock split for Applied DNA Sciences (BNBX). The reverse stock split occured on June 2, 2025 and reduced the outstanding shares at a ratio of 15:1.
| Date | Type | Ratio |
|---|---|---|
| Jun 2, 2025 | Reverse | 15:1 |
Applied DNA Sciences Dividends
There have been no dividends for Applied DNA Sciences (BNBX).