US Stocks
BNBX

Applied DNA Sciences, Inc.

$4.05

Change

-0.43(-9.60%)

Volume

158.049K($672.53K)

Market Capitalization

$5.23M

Applied DNA Sciences Price Charts

Applied DNA Sciences Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.454.374.294.214.144.063.98

Applied DNA Sciences Market Segments

After Hours

-0.25(-5.81%)
Open$4.30
Close$4.05
Low$3.98
Low Change-0.32 (-7.44%)
High$4.30
High Change+0.00 (+0.00%)
Range$0.32
Volume28.674K
Dollar Volume$116.13K

Regular Trading Hours

+0.10(+2.26%)
Open$4.20
Close$4.30
Low$4.18
Low Change-0.02 (-0.48%)
High$4.45
High Change+0.25 (+5.95%)
Range$0.27
Volume123.936K
Dollar Volume$532.31K

Premarket

+0.00(+0.00%)
Open$4.43
Close$4.43
Low$4.18
Low Change-0.25 (-5.64%)
High$4.43
High Change+0.00 (+0.00%)
Range$0.25
Volume5.439K
Dollar Volume$24.09K

After Hours Yesterday

-0.05(-1.15%)
Open$4.35
Close$4.30
Low$4.20
Low Change-0.15 (-3.45%)
High$4.35
High Change+0.00 (+0.00%)
Range$0.15
Volume1.577K
Dollar Volume$6.78K

Regular Trading Hours Yesterday

+0.18(+4.19%)
Open$4.30
Close$4.48
Low$4.00
Low Change-0.30 (-6.97%)
High$4.50
High Change+0.20 (+4.65%)
Range$0.50
Volume169.778K
Dollar Volume$760.61K

Premarket Yesterday

-0.19(-4.25%)
Open$4.47
Close$4.28
Low$4.19
Low Change-0.28 (-6.26%)
High$4.47
High Change+0.00 (+0.00%)
Range$0.28
Volume6.918K
Dollar Volume$29.61K

Applied DNA Sciences Stock Splits

There have been no stock splits for Applied DNA Sciences (BNBX).