BNBX

Applied DNA Sciences, Inc.

$1.50

Change

-0.10(-5.96%)

Volume

73.61K($110.43K)

Market Capitalization

$6.55M

Applied DNA Sciences Price Charts

Applied DNA Sciences Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.17(-10.18%)

Open	$1.67
Close	$1.50
Low	$1.50
Low Change	-0.17 (-10.18%)
High	$1.69
High Change	+0.02 (+1.20%)
Range	$0.19
Volume	73.51K
Dollar Volume	$110.27K

Premarket

+0.00(+0.00%)

Open	$1.62
Close	$1.62
Low	$1.62
Low Change	0.00 (0.00%)
High	$1.62
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	100
Dollar Volume	$162.00

After Hours Yesterday

+0.00(+0.00%)

Open	$1.59
Close	$1.59
Low	$1.59
Low Change	0.00 (0.00%)
High	$1.59
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	256
Dollar Volume	$407.04

Regular Trading Hours Yesterday

-0.02(-0.93%)

Open	$1.61
Close	$1.60
Low	$1.50
Low Change	-0.11 (-6.83%)
High	$1.68
High Change	+0.07 (+4.35%)
Range	$0.18
Volume	112.361K
Dollar Volume	$179.22K

Premarket Yesterday

-0.05(-3.25%)

Open	$1.54
Close	$1.49
Low	$1.49
Low Change	-0.05 (-3.25%)
High	$1.65
High Change	+0.11 (+7.08%)
Range	$0.16
Volume	44.413K
Dollar Volume	$66.18K

Applied DNA Sciences Stock Splits

There has been 1 stock split for Applied DNA Sciences (BNBX). The reverse stock split occured on June 2, 2025 and reduced the outstanding shares at a ratio of 15:1.

Date	Type	Ratio
June 2, 2025	Reverse	15:1