BNBX

Applied DNA Sciences, Inc.

$2.46

Change

+0.09(+3.67%)

Volume

15.376K($37.82K)

Market Capitalization

$10.71M

Applied DNA Sciences Price Charts

Applied DNA Sciences Market Segments

Regular Trading Hours

+0.13(+5.58%)

Open	$2.33
Close	$2.46
Low	$2.33
Low Change	0.00 (0.00%)
High	$2.49
High Change	+0.16 (+6.87%)
Range	$0.16
Volume	15.376K
Dollar Volume	$37.82K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$2.33
Close	$2.33
Low	$2.33
Low Change	0.00 (0.00%)
High	$2.33
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	150
Dollar Volume	$349.50

Regular Trading Hours Yesterday

-0.06(-2.35%)

Open	$2.43
Close	$2.37
Low	$2.37
Low Change	-0.06 (-2.47%)
High	$2.43
High Change	+0.00 (+0.00%)
Range	$0.06
Volume	8.601K
Dollar Volume	$20.41K

Premarket Yesterday

*No Trades in Segment

Applied DNA Sciences Stock Splits

There has been 1 stock split for Applied DNA Sciences (BNBX). The reverse stock split occured on June 2, 2025 and reduced the outstanding shares at a ratio of 15:1.

Date	Type	Ratio
June 2, 2025	Reverse	15:1