Applied DNA Sciences Price Chart
Applied DNA Sciences Volume Chart
Applied DNA Sciences Market Segments
After Hours
+0.0000(+0.00%)
| Open | $0.7040 |
|---|---|
| Close | $0.7040 |
| Low | $0.7040 |
| Low Change | 0.0000 (0.00%) |
| High | $0.7040 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 1K |
| Dollar Volume | $704.00 |
Regular Trading Hours
-0.0400(-5.13%)
| Open | $0.7800 |
|---|---|
| Close | $0.7400 |
| Low | $0.6671 |
| Low Change | -0.1129 (-14.47%) |
| High | $0.7800 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.1129 |
| Volume | 91.844K |
| Dollar Volume | $67.96K |
Premarket
-0.0582(-6.82%)
| Open | $0.8530 |
|---|---|
| Close | $0.7948 |
| Low | $0.7505 |
| Low Change | -0.1025 (-12.02%) |
| High | $0.8998 |
| High Change | +0.0468 (+5.49%) |
| Range | $0.1493 |
| Volume | 44.795K |
| Dollar Volume | $35.60K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.0082(-1.06%)
| Open | $0.7702 |
|---|---|
| Close | $0.7620 |
| Low | $0.7600 |
| Low Change | -0.0102 (-1.32%) |
| High | $0.8200 |
| High Change | +0.0498 (+6.47%) |
| Range | $0.0600 |
| Volume | 10.54K |
| Dollar Volume | $8.03K |
Premarket Yesterday
-0.0227(-2.73%)
| Open | $0.8327 |
|---|---|
| Close | $0.8100 |
| Low | $0.8050 |
| Low Change | -0.0277 (-3.33%) |
| High | $0.8584 |
| High Change | +0.0257 (+3.09%) |
| Range | $0.0534 |
| Volume | 1.307K |
| Dollar Volume | $1.06K |
Applied DNA Sciences Statistics
| Average Volume (30 Days) | 75.77K |
|---|---|
| P/E Ratio (Current) | -.06 |
| EPS (Current) | -$12.95 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$14.93M |
| Cash Ratio | 1.11 |
| Current Ratio | 1.98 |
| Quick Ratio | 1.94 |
| Debt to Equity | 0.00 |
| Enterprise Value | $1.80M |
| EV to EBITDA | -0.06 |
| EV to Sales | 0.88 |
| Price to Book | 0.23 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 2.07 |
| Return on Assets | -3.41% |
| Return on Equity | -3.75% |
Applied DNA Sciences Stock Splits
There has been 1 stock split for Applied DNA Sciences (BNBX). The reverse stock split occured on June 2, 2025 and reduced the outstanding shares at a ratio of 15:1.
| Date | Type | Ratio |
|---|---|---|
| June 2, 2025 | Reverse | 15:1 |