Brand Engagement Network Price Charts
Brand Engagement Network Market Segments
After Hours
-0.24(-1.15%)
| Open | $20.85 |
|---|---|
| Close | $20.61 |
| Low | $19.80 |
| Low Change | -1.05 (-5.04%) |
| High | $20.90 |
| High Change | +0.05 (+0.24%) |
| Range | $1.10 |
| Volume | 58.945K |
| Dollar Volume | $1.21M |
Regular Trading Hours
+0.42(+2.04%)
| Open | $20.55 |
|---|---|
| Close | $20.97 |
| Low | $19.82 |
| Low Change | -0.73 (-3.55%) |
| High | $22.70 |
| High Change | +2.15 (+10.46%) |
| Range | $2.88 |
| Volume | 768.917K |
| Dollar Volume | $16.12M |
Premarket
-0.30(-1.44%)
| Open | $20.90 |
|---|---|
| Close | $20.60 |
| Low | $20.33 |
| Low Change | -0.57 (-2.73%) |
| High | $21.40 |
| High Change | +0.50 (+2.39%) |
| Range | $1.07 |
| Volume | 42.968K |
| Dollar Volume | $885.14K |
After Hours Yesterday
-0.89(-4.17%)
| Open | $21.38 |
|---|---|
| Close | $20.49 |
| Low | $19.26 |
| Low Change | -2.12 (-9.92%) |
| High | $22.69 |
| High Change | +1.31 (+6.13%) |
| Range | $3.43 |
| Volume | 124.33K |
| Dollar Volume | $2.55M |
Regular Trading Hours Yesterday
+3.33(+18.49%)
| Open | $18.01 |
|---|---|
| Close | $21.34 |
| Low | $16.25 |
| Low Change | -1.76 (-9.77%) |
| High | $25.25 |
| High Change | +7.24 (+40.20%) |
| Range | $9.00 |
| Volume | 2.479M |
| Dollar Volume | $52.91M |
Premarket Yesterday
-0.51(-2.75%)
| Open | $18.51 |
|---|---|
| Close | $18.00 |
| Low | $18.00 |
| Low Change | -0.51 (-2.75%) |
| High | $19.17 |
| High Change | +0.66 (+3.57%) |
| Range | $1.17 |
| Volume | 69.777K |
| Dollar Volume | $1.26M |
Brand Engagement Network Stock Splits
There has been 1 stock split for Brand Engagement Network (BNAI). The reverse stock split occured on December 12, 2025 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| December 12, 2025 | Reverse | 10:1 |