US Stocks
BNAI

Brand Engagement Network Inc. Common Stock

$0.3500

Change

-0.0150(-4.11%)

Volume

34.465K($12.44K)

Market Capitalization

$14.80M

Brand Engagement Network Price Charts

Brand Engagement Network Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.36410.36170.35940.35700.35470.35230.35

Brand Engagement Network Market Segments

After Hours

-0.0095(-2.64%)
Open$0.3595
Close$0.3500
Low$0.3500
Low Change-0.0095 (-2.64%)
High$0.3595
High Change+0.0000 (+0.00%)
Range$0.0095
Volume1.565K
Dollar Volume$547.75

Regular Trading Hours

+0.0090(+2.54%)
Open$0.3540
Close$0.3630
Low$0.3513
Low Change-0.0027 (-0.76%)
High$0.3650
High Change+0.0110 (+3.11%)
Range$0.0137
Volume29.791K
Dollar Volume$10.81K

Premarket

+0.0044(+1.29%)
Open$0.3420
Close$0.3464
Low$0.3420
Low Change0.0000 (0.00%)
High$0.3645
High Change+0.0225 (+6.58%)
Range$0.0225
Volume3.109K
Dollar Volume$1.08K

After Hours Yesterday

-0.0180(-5.03%)
Open$0.3580
Close$0.3400
Low$0.3400
Low Change-0.0180 (-5.03%)
High$0.3580
High Change+0.0000 (+0.00%)
Range$0.0180
Volume1.68K
Dollar Volume$571.20

Regular Trading Hours Yesterday

-0.0056(-1.51%)
Open$0.3706
Close$0.3650
Low$0.3249
Low Change-0.0457 (-12.33%)
High$0.3820
High Change+0.0114 (+3.08%)
Range$0.0571
Volume635.018K
Dollar Volume$231.78K

Premarket Yesterday

+0.0150(+4.35%)
Open$0.3449
Close$0.3599
Low$0.3400
Low Change-0.0049 (-1.42%)
High$0.3900
High Change+0.0451 (+13.08%)
Range$0.0500
Volume8.508K
Dollar Volume$3.06K

Brand Engagement Network Stock Splits

There have been no stock splits for Brand Engagement Network (BNAI).