US Stocks
BNAI

Brand Engagement Network Inc. Common Stock

$0.3980

Change

+0.0202(+5.35%)

Volume

4.272M($1.75M)

Market Capitalization

$17.97M

Brand Engagement Network Price Charts

Brand Engagement Network Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.42970.42250.41540.40820.40100.39390.39

Brand Engagement Network Market Segments

After Hours

-0.0220(-5.24%)
Open$0.4200
Close$0.3980
Low$0.3867
Low Change-0.0333 (-7.93%)
High$0.4200
High Change+0.0000 (+0.00%)
Range$0.0333
Volume297.296K
Dollar Volume$118.32K

Regular Trading Hours

+0.0329(+8.68%)
Open$0.3792
Close$0.4121
Low$0.3582
Low Change-0.0210 (-5.54%)
High$0.4320
High Change+0.0528 (+13.92%)
Range$0.0738
Volume3.861M
Dollar Volume$1.59M

Premarket

+0.0019(+0.53%)
Open$0.3595
Close$0.3614
Low$0.3510
Low Change-0.0085 (-2.36%)
High$0.3835
High Change+0.0240 (+6.68%)
Range$0.0325
Volume114.393K
Dollar Volume$41.34K

After Hours Yesterday

-0.0125(-3.35%)
Open$0.3730
Close$0.3605
Low$0.3567
Low Change-0.0163 (-4.37%)
High$0.3730
High Change+0.0000 (+0.00%)
Range$0.0163
Volume156.621K
Dollar Volume$56.46K

Regular Trading Hours Yesterday

-0.0022(-0.58%)
Open$0.3800
Close$0.3778
Low$0.3635
Low Change-0.0165 (-4.34%)
High$0.3892
High Change+0.0092 (+2.42%)
Range$0.0257
Volume2.438M
Dollar Volume$921.19K

Premarket Yesterday

-0.0098(-2.49%)
Open$0.3933
Close$0.3835
Low$0.3800
Low Change-0.0133 (-3.38%)
High$0.4015
High Change+0.0082 (+2.08%)
Range$0.0215
Volume270.123K
Dollar Volume$103.59K

Brand Engagement Network Stock Splits

There have been no stock splits for Brand Engagement Network (BNAI).