US Stocks
BNAI
Brand Engagement Network Inc. Common Stock
$0.3800
Change
+0.0200(+5.56%)
Volume
1.273M($478.04K)
Market Capitalization
$16.06M
Brand Engagement Network Price Charts
Brand Engagement Network Market Segments
After Hours
+0.0030(+0.80%)
| Open | $0.3770 |
|---|---|
| Close | $0.3800 |
| Low | $0.3770 |
| Low Change | 0.0000 (0.00%) |
| High | $0.3999 |
| High Change | +0.0229 (+6.07%) |
| Range | $0.0229 |
| Volume | 47.16K |
| Dollar Volume | $17.92K |
Regular Trading Hours
+0.0131(+3.60%)
| Open | $0.3639 |
|---|---|
| Close | $0.3770 |
| Low | $0.3451 |
| Low Change | -0.0188 (-5.17%) |
| High | $0.4100 |
| High Change | +0.0461 (+12.67%) |
| Range | $0.0649 |
| Volume | 1.155M |
| Dollar Volume | $435.45K |
Premarket
-0.0071(-1.97%)
| Open | $0.3571 |
|---|---|
| Close | $0.3501 |
| Low | $0.3327 |
| Low Change | -0.0244 (-6.83%) |
| High | $0.3850 |
| High Change | +0.0279 (+7.81%) |
| Range | $0.0523 |
| Volume | 70.483K |
| Dollar Volume | $24.67K |
After Hours Yesterday
-0.0030(-0.83%)
| Open | $0.3601 |
|---|---|
| Close | $0.3571 |
| Low | $0.3500 |
| Low Change | -0.0101 (-2.80%) |
| High | $0.3800 |
| High Change | +0.0199 (+5.53%) |
| Range | $0.0300 |
| Volume | 79.711K |
| Dollar Volume | $28.46K |
Regular Trading Hours Yesterday
-0.0152(-4.05%)
| Open | $0.3752 |
|---|---|
| Close | $0.3600 |
| Low | $0.3510 |
| Low Change | -0.0242 (-6.45%) |
| High | $0.4007 |
| High Change | +0.0255 (+6.80%) |
| Range | $0.0497 |
| Volume | 1.191M |
| Dollar Volume | $428.81K |
Premarket Yesterday
+0.0003(+0.08%)
| Open | $0.3971 |
|---|---|
| Close | $0.3974 |
| Low | $0.3900 |
| Low Change | -0.0071 (-1.79%) |
| High | $0.4297 |
| High Change | +0.0326 (+8.21%) |
| Range | $0.0397 |
| Volume | 127.223K |
| Dollar Volume | $50.56K |
Brand Engagement Network Stock Splits
There have been no stock splits for Brand Engagement Network (BNAI).