US Stocks
BNAI

Brand Engagement Network Inc. Common Stock

$37.59
+3.48 (+10.20%)

Volume:

619.391K ($23.20M)
#2299 Volume#1827 Dollar Volume

Market Capitalization:

$175.78M
#3793 Market Cap

Brand Engagement Network Price Chart

Brand Engagement Network Price Chart11:00 AM12:20 PM1:40 PM3:00 PM4:20 PM5:40 PM7:00 PM38.5138.0737.6437.2036.7636.3335.89

Brand Engagement Network Volume Chart

Brand Engagement Network Volume Chart11:00 AM12:20 PM1:40 PM3:00 PM4:20 PM5:40 PM7:00 PM11.44K9.81K8.17K6.54K4.90K3.27K1.63K

Brand Engagement Network Market Segments

After Hours

-0.25(-0.66%)
Open$37.84
Close$37.59
Low$36.94
Low Change-0.90 (-2.38%)
High$37.90
High Change+0.06 (+0.16%)
Range$0.96
Volume9.845K
Dollar Volume$370.07K

Regular Trading Hours

+1.15(+3.13%)
Open$36.71
Close$37.86
Low$34.89
Low Change-1.82 (-4.96%)
High$38.79
High Change+2.08 (+5.67%)
Range$3.90
Volume310.179K
Dollar Volume$11.74M

Premarket

+2.40(+6.93%)
Open$34.62
Close$37.02
Low$30.56
Low Change-4.06 (-11.73%)
High$41.00
High Change+6.38 (+18.43%)
Range$10.44
Volume299.367K
Dollar Volume$11.08M

After Hours Yesterday

+0.00(+0.00%)
Open$34.29
Close$34.29
Low$34.04
Low Change-0.25 (-0.73%)
High$34.75
High Change+0.46 (+1.34%)
Range$0.71
Volume6.94K
Dollar Volume$237.97K

Regular Trading Hours Yesterday

-2.04(-5.64%)
Open$36.15
Close$34.11
Low$33.77
Low Change-2.38 (-6.58%)
High$36.68
High Change+0.53 (+1.45%)
Range$2.90
Volume151.603K
Dollar Volume$5.17M

Premarket Yesterday

-1.31(-3.47%)
Open$37.58
Close$36.27
Low$36.25
Low Change-1.33 (-3.53%)
High$37.58
High Change+0.00 (+0.00%)
Range$1.33
Volume12.537K
Dollar Volume$454.72K

Brand Engagement Network Moving Averages

5 Day Moving Average (SMA5)$37.37
10 Day Moving Average (SMA10)$39.19
20 Day Moving Average (SMA20)$40.73
50 Day Moving Average (SMA50)$31.76
100 Day Moving Average (SMA100)$17.52
200 Day Moving Average (SMA200)$10.57

Brand Engagement Network Statistics

Average Volume (30 Days)1.27M
P/E Ratio (Current)-9.14
EPS (Current)-$3.95
Dividend Yield0.00%
Free Cash Flow-$8.09M
Cash Ratio0.01
Current Ratio0.15
Quick Ratio0.15
Debt to Equity1.09
Enterprise Value$215.18M
EV to EBITDA-21.32
EV to Sales2864.46
Price to Book61.26
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales2815.95
Return on Assets-1.41%
Return on Equity-6.70%

Brand Engagement Network Stock Splits

There has been 1 stock split for Brand Engagement Network (BNAI). The reverse stock split occured on December 12, 2025 and reduced the outstanding shares at a ratio of 10:1.

DateTypeRatio
Dec 12, 2025Reverse10:1

Brand Engagement Network Dividends

There have been no dividends for Brand Engagement Network (BNAI).