US Stocks
BNAI

Brand Engagement Network Inc. Common Stock

$0.2877

Change

+0.0007(+0.24%)

Volume

243.479K($71.09K)

Market Capitalization

$12.37M

Brand Engagement Network Price Charts

Brand Engagement Network Price Chart8:50: AM10:10 AM11:30 AM12:50 PM2:10 PM3:30 PM4:50 PM0.29730.29550.29370.29180.29000.28820.29

Brand Engagement Network Market Segments

After Hours

+0.0000(+0.00%)
Open$0.2877
Close$0.2877
Low$0.2877
Low Change0.0000 (0.00%)
High$0.2877
High Change+0.0000 (+0.00%)
Range$0.0000
Volume204
Dollar Volume$58.69

Regular Trading Hours

-0.0080(-2.67%)
Open$0.3000
Close$0.2920
Low$0.2864
Low Change-0.0136 (-4.53%)
High$0.3000
High Change+0.0000 (+0.00%)
Range$0.0136
Volume237.869K
Dollar Volume$69.46K

Premarket

-0.0077(-2.58%)
Open$0.2980
Close$0.2903
Low$0.2903
Low Change-0.0077 (-2.58%)
High$0.2980
High Change+0.0000 (+0.00%)
Range$0.0077
Volume5.406K
Dollar Volume$1.57K

After Hours Yesterday

-0.0041(-1.38%)
Open$0.2973
Close$0.2932
Low$0.2900
Low Change-0.0073 (-2.46%)
High$0.2974
High Change+0.0001 (+0.03%)
Range$0.0074
Volume8.215K
Dollar Volume$2.41K

Regular Trading Hours Yesterday

-0.0117(-3.92%)
Open$0.2987
Close$0.2870
Low$0.2868
Low Change-0.0119 (-3.98%)
High$0.3050
High Change+0.0063 (+2.11%)
Range$0.0182
Volume607.079K
Dollar Volume$174.23K

Premarket Yesterday

+0.0037(+1.24%)
Open$0.2993
Close$0.3030
Low$0.2987
Low Change-0.0006 (-0.20%)
High$0.3080
High Change+0.0087 (+2.91%)
Range$0.0093
Volume50.963K
Dollar Volume$15.44K

Brand Engagement Network Stock Splits

There have been no stock splits for Brand Engagement Network (BNAI).