US Stocks
BN

Brookfield Corporation

$47.17

Change

+0.58(+1.24%)

Volume

3.021M($142.50M)

Market Capitalization

$105.88B

Brookfield Corporation Price Charts

Brookfield Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM47.1747.0746.9746.8846.7846.6846.58

Brookfield Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$47.17
Close$47.17
Low$46.95
Low Change-0.22 (-0.47%)
High$47.17
High Change+0.00 (+0.00%)
Range$0.22
Volume40.161K
Dollar Volume$1.89M

Regular Trading Hours

+0.87(+1.87%)
Open$46.30
Close$47.17
Low$46.20
Low Change-0.10 (-0.22%)
High$47.17
High Change+0.87 (+1.88%)
Range$0.97
Volume2.979M
Dollar Volume$140.51M

Premarket

-0.37(-0.79%)
Open$46.82
Close$46.45
Low$46.42
Low Change-0.40 (-0.85%)
High$46.82
High Change+0.00 (+0.00%)
Range$0.40
Volume2.177K
Dollar Volume$101.12K

After Hours Yesterday

-0.08(-0.17%)
Open$46.60
Close$46.52
Low$46.52
Low Change-0.08 (-0.17%)
High$46.66
High Change+0.06 (+0.13%)
Range$0.14
Volume35.667K
Dollar Volume$1.66M

Regular Trading Hours Yesterday

-0.34(-0.72%)
Open$46.93
Close$46.59
Low$46.49
Low Change-0.44 (-0.94%)
High$47.15
High Change+0.22 (+0.46%)
Range$0.66
Volume3.479M
Dollar Volume$162.09M

Premarket Yesterday

-0.04(-0.09%)
Open$46.74
Close$46.70
Low$46.70
Low Change-0.04 (-0.09%)
High$46.74
High Change+0.00 (+0.00%)
Range$0.04
Volume646
Dollar Volume$30.17K

Brookfield Corporation Stock Splits

There have been 6 stock splits for Brookfield Corporation (BN). The last stock split occured on October 10, 2025 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
October 10, 2025Forward2:3
April 2, 2020Forward1:1.5
May 13, 2015Forward2:3
June 4, 2007Forward2:3
April 28, 2006Forward1:1.5
June 2, 2004Forward2:3