US Stocks
BN

Brookfield Corporation

$45.55

Change

-1.00(-2.15%)

Volume

5.107M($232.53M)

Market Capitalization

$102.24B

Brookfield Corporation Price Charts

Brookfield Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM45.8545.7545.6445.5345.4345.3345.22

Brookfield Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$45.55
Close$45.55
Low$45.55
Low Change0.00 (0.00%)
High$45.74
High Change+0.19 (+0.42%)
Range$0.19
Volume13.352K
Dollar Volume$608.18K

Regular Trading Hours

-0.66(-1.43%)
Open$46.19
Close$45.53
Low$45.21
Low Change-0.98 (-2.12%)
High$46.47
High Change+0.28 (+0.61%)
Range$1.26
Volume5.093M
Dollar Volume$231.90M

Premarket

-0.24(-0.52%)
Open$46.25
Close$46.01
Low$46.01
Low Change-0.24 (-0.52%)
High$46.25
High Change+0.00 (+0.00%)
Range$0.24
Volume637
Dollar Volume$29.31K

After Hours Yesterday

+0.12(+0.26%)
Open$46.52
Close$46.64
Low$46.50
Low Change-0.02 (-0.04%)
High$46.73
High Change+0.21 (+0.45%)
Range$0.23
Volume5.996K
Dollar Volume$279.65K

Regular Trading Hours Yesterday

-0.86(-1.81%)
Open$47.41
Close$46.55
Low$46.25
Low Change-1.16 (-2.45%)
High$47.85
High Change+0.44 (+0.92%)
Range$1.60
Volume4.349M
Dollar Volume$202.43M

Premarket Yesterday

+0.03(+0.06%)
Open$47.44
Close$47.47
Low$47.40
Low Change-0.04 (-0.08%)
High$47.47
High Change+0.03 (+0.06%)
Range$0.07
Volume2.962K
Dollar Volume$140.61K

Brookfield Corporation Stock Splits

There have been 6 stock splits for Brookfield Corporation (BN). The last stock split occured on October 10, 2025 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
October 10, 2025Forward2:3
April 2, 2020Forward1:1.5
May 13, 2015Forward2:3
June 4, 2007Forward2:3
April 28, 2006Forward1:1.5
June 2, 2004Forward2:3