US Stocks
BN

Brookfield Corporation

$53.98

Change

+0.65(+1.22%)

Volume

1.267M($67.99M)

Market Capitalization

$80.90B

Brookfield Corporation Price Charts

Brookfield Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM53.9853.8453.6953.5453.4053.2553.10

Brookfield Corporation Market Segments

After Hours

+0.33(+0.62%)
Open$53.65
Close$53.98
Low$53.65
Low Change0.00 (0.00%)
High$53.98
High Change+0.33 (+0.62%)
Range$0.33
Volume879
Dollar Volume$47.45K

Regular Trading Hours

+0.61(+1.15%)
Open$53.05
Close$53.66
Low$52.58
Low Change-0.47 (-0.89%)
High$54.00
High Change+0.95 (+1.79%)
Range$1.42
Volume1.265M
Dollar Volume$67.88M

Premarket

-0.31(-0.58%)
Open$53.51
Close$53.20
Low$53.20
Low Change-0.31 (-0.58%)
High$54.71
High Change+1.20 (+2.24%)
Range$1.51
Volume1.265K
Dollar Volume$67.30K

After Hours Yesterday

+0.67(+1.26%)
Open$53.33
Close$54.00
Low$53.33
Low Change0.00 (0.00%)
High$54.00
High Change+0.67 (+1.26%)
Range$0.67
Volume649
Dollar Volume$35.05K

Regular Trading Hours Yesterday

+0.02(+0.04%)
Open$53.31
Close$53.33
Low$52.95
Low Change-0.36 (-0.68%)
High$54.15
High Change+0.84 (+1.58%)
Range$1.20
Volume1.089M
Dollar Volume$58.06M

Premarket Yesterday

+0.41(+0.78%)
Open$52.79
Close$53.20
Low$52.79
Low Change0.00 (0.00%)
High$53.20
High Change+0.41 (+0.78%)
Range$0.41
Volume511
Dollar Volume$27.19K

Brookfield Corporation Stock Splits

There have been 5 stock splits for Brookfield Corporation (BN). The last stock split occured on April 2, 2020 and increased the outstanding shares at a ratio of 1:1.5.

DateTypeRatio
April 2, 2020Forward1:1.5
May 13, 2015Forward2:3
June 4, 2007Forward2:3
April 28, 2006Forward1:1.5
June 2, 2004Forward2:3