Brookfield Corporation Price Charts
Brookfield Corporation Market Segments
After Hours
-0.09(-0.19%)
| Open | $47.79 |
|---|---|
| Close | $47.70 |
| Low | $47.60 |
| Low Change | -0.19 (-0.40%) |
| High | $47.79 |
| High Change | +0.00 (+0.00%) |
| Range | $0.19 |
| Volume | 3.823K |
| Dollar Volume | $182.36K |
Regular Trading Hours
-0.12(-0.25%)
| Open | $47.92 |
|---|---|
| Close | $47.80 |
| Low | $47.32 |
| Low Change | -0.60 (-1.25%) |
| High | $48.18 |
| High Change | +0.26 (+0.54%) |
| Range | $0.86 |
| Volume | 4.589M |
| Dollar Volume | $219.35M |
Premarket
+0.20(+0.42%)
| Open | $47.80 |
|---|---|
| Close | $48.00 |
| Low | $47.80 |
| Low Change | 0.00 (0.00%) |
| High | $48.01 |
| High Change | +0.21 (+0.44%) |
| Range | $0.21 |
| Volume | 625 |
| Dollar Volume | $30.00K |
After Hours Yesterday
+0.68(+1.43%)
| Open | $47.67 |
|---|---|
| Close | $48.35 |
| Low | $47.51 |
| Low Change | -0.16 (-0.34%) |
| High | $48.50 |
| High Change | +0.83 (+1.74%) |
| Range | $0.99 |
| Volume | 2.35K |
| Dollar Volume | $113.62K |
Regular Trading Hours Yesterday
+0.13(+0.27%)
| Open | $47.53 |
|---|---|
| Close | $47.66 |
| Low | $46.70 |
| Low Change | -0.83 (-1.75%) |
| High | $48.79 |
| High Change | +1.26 (+2.65%) |
| Range | $2.09 |
| Volume | 7.374M |
| Dollar Volume | $351.43M |
Premarket Yesterday
+0.56(+1.18%)
| Open | $47.30 |
|---|---|
| Close | $47.86 |
| Low | $47.09 |
| Low Change | -0.21 (-0.44%) |
| High | $48.16 |
| High Change | +0.86 (+1.82%) |
| Range | $1.07 |
| Volume | 17.66K |
| Dollar Volume | $845.21K |
Brookfield Corporation Stock Splits
There have been 6 stock splits for Brookfield Corporation (BN). The last stock split occured on October 10, 2025 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| October 10, 2025 | Forward | 2:3 |
| April 2, 2020 | Forward | 1:1.5 |
| May 13, 2015 | Forward | 2:3 |
| June 4, 2007 | Forward | 2:3 |
| April 28, 2006 | Forward | 1:1.5 |
| June 2, 2004 | Forward | 2:3 |