US Stocks
BN

Brookfield Corporation

$39.02
-0.64 (-1.61%)

Volume:

4.729M ($184.50M)
#448 Volume#492 Dollar Volume

Market Capitalization:

$95.59B
#149 Market Cap

Brookfield Corporation Price Chart

Brookfield Corporation Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM39.4739.3539.2339.1138.9938.8738.75

Brookfield Corporation Volume Chart

Brookfield Corporation Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM212.04K181.75K151.46K121.17K90.88K60.58K30.29K

Brookfield Corporation Market Segments

After Hours

+0.02(+0.05%)
Open$39.00
Close$39.02
Low$38.75
Low Change-0.25 (-0.64%)
High$39.17
High Change+0.17 (+0.45%)
Range$0.42
Volume13.194K
Dollar Volume$514.83K

Regular Trading Hours

-0.46(-1.17%)
Open$39.47
Close$39.01
Low$38.89
Low Change-0.59 (-1.48%)
High$39.62
High Change+0.15 (+0.37%)
Range$0.73
Volume4.712M
Dollar Volume$183.82M

Premarket

-0.16(-0.40%)
Open$39.62
Close$39.46
Low$39.21
Low Change-0.41 (-1.03%)
High$40.03
High Change+0.41 (+1.03%)
Range$0.82
Volume4.115K
Dollar Volume$162.38K

After Hours Yesterday

+0.24(+0.61%)
Open$39.66
Close$39.90
Low$39.66
Low Change0.00 (0.00%)
High$39.96
High Change+0.30 (+0.76%)
Range$0.30
Volume12.188K
Dollar Volume$486.30K

Regular Trading Hours Yesterday

+0.24(+0.61%)
Open$39.42
Close$39.66
Low$39.39
Low Change-0.03 (-0.08%)
High$40.50
High Change+1.08 (+2.74%)
Range$1.11
Volume4.739M
Dollar Volume$187.96M

Premarket Yesterday

+0.23(+0.58%)
Open$39.42
Close$39.65
Low$39.41
Low Change-0.01 (-0.03%)
High$39.65
High Change+0.23 (+0.58%)
Range$0.24
Volume4.23K
Dollar Volume$167.72K

Brookfield Corporation Moving Averages

5 Day Moving Average (SMA5)$39.31
10 Day Moving Average (SMA10)$39.21
20 Day Moving Average (SMA20)$40.59
50 Day Moving Average (SMA50)$44.07
100 Day Moving Average (SMA100)$45.06
200 Day Moving Average (SMA200)$44.48

Brookfield Corporation Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Brookfield Corporation Stock Splits

There have been 6 stock splits for Brookfield Corporation (BN). The last stock split occured on October 10, 2025 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
Oct 10, 2025Forward2:3
Apr 2, 2020Forward1:1.5
May 13, 2015Forward2:3
Jun 4, 2007Forward2:3
Apr 28, 2006Forward1:1.5
Jun 2, 2004Forward2:3

Brookfield Corporation Dividends

Brookfield Corporation (BN) last paid a quarterly dividend of $0.07 per share on March 31, 2026. With a forward annual dividend payout of $0.28, the stock currently offers a dividend yield of 0.72%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 17, 2026$0.07QuarterlyMar 31, 2026Feb 11, 2026
Dec 16, 2025$0.06QuarterlyDec 31, 2025Nov 13, 2025
Sep 12, 2025$0.06QuarterlySep 29, 2025Aug 7, 2025
Jun 13, 2025$0.06QuarterlyJun 30, 2025May 8, 2025
Mar 14, 2025$0.06QuarterlyMar 31, 2025Feb 13, 2025
Dec 16, 2024$0.053333QuarterlyDec 31, 2024Nov 14, 2024
Sep 12, 2024$0.053333QuarterlySep 27, 2024Aug 8, 2024
Jun 13, 2024$0.053333QuarterlyJun 28, 2024May 9, 2024
Mar 12, 2024$0.053333QuarterlyMar 28, 2024Feb 8, 2024
Nov 29, 2023$0.046667QuarterlyDec 29, 2023Nov 9, 2023
Aug 30, 2023$0.046667QuarterlySep 29, 2023Aug 10, 2023
May 30, 2023$0.046667QuarterlyJun 30, 2023May 11, 2023
Feb 27, 2023$0.046667QuarterlyMar 31, 2023Feb 9, 2023
Nov 29, 2022$0.093333QuarterlyDec 30, 2022Nov 10, 2022
Aug 30, 2022$0.093333QuarterlySep 29, 2022Aug 11, 2022
May 27, 2022$0.093333QuarterlyJun 30, 2022May 12, 2022
Feb 25, 2022$0.093333QuarterlyMar 31, 2022Feb 10, 2022
Nov 29, 2021$0.086667QuarterlyDec 31, 2021Nov 10, 2021
Aug 30, 2021$0.086667QuarterlySep 29, 2021Aug 12, 2021
May 27, 2021$0.086667QuarterlyJun 30, 2021May 12, 2021