US Stocks
BN

Brookfield Corporation

$67.88

Change

-0.93(-1.35%)

Volume

2.29M($155.21M)

Market Capitalization

$101.54B

Brookfield Corporation Price Charts

Brookfield Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM68.3168.2168.1168.0167.9167.8167.71

Brookfield Corporation Market Segments

After Hours

+0.08(+0.12%)
Open$67.80
Close$67.88
Low$67.80
Low Change0.00 (0.00%)
High$67.89
High Change+0.09 (+0.13%)
Range$0.09
Volume909
Dollar Volume$61.70K

Regular Trading Hours

-0.84(-1.22%)
Open$68.61
Close$67.77
Low$67.67
Low Change-0.94 (-1.37%)
High$68.78
High Change+0.17 (+0.25%)
Range$1.11
Volume2.288M
Dollar Volume$155.06M

Premarket

+0.30(+0.44%)
Open$68.70
Close$69.00
Low$68.50
Low Change-0.20 (-0.29%)
High$69.00
High Change+0.30 (+0.44%)
Range$0.50
Volume1.285K
Dollar Volume$88.67K

After Hours Yesterday

+0.14(+0.20%)
Open$68.86
Close$69.00
Low$68.86
Low Change0.00 (0.00%)
High$69.00
High Change+0.14 (+0.20%)
Range$0.14
Volume181.648K
Dollar Volume$12.53M

Regular Trading Hours Yesterday

+1.65(+2.46%)
Open$67.16
Close$68.81
Low$66.99
Low Change-0.18 (-0.26%)
High$69.63
High Change+2.47 (+3.68%)
Range$2.65
Volume3.297M
Dollar Volume$226.90M

Premarket Yesterday

+0.00(+0.00%)
Open$67.50
Close$67.50
Low$67.50
Low Change0.00 (0.00%)
High$67.50
High Change+0.00 (+0.00%)
Range$0.00
Volume155
Dollar Volume$10.46K

Brookfield Corporation Stock Splits

There have been 5 stock splits for Brookfield Corporation (BN). The last stock split occured on April 2, 2020 and increased the outstanding shares at a ratio of 1:1.5.

DateTypeRatio
April 2, 2020Forward1:1.5
May 13, 2015Forward2:3
June 4, 2007Forward2:3
April 28, 2006Forward1:1.5
June 2, 2004Forward2:3