US Stocks
BMY

Bristol-Myers Squibb Co.

$46.84

Change

-0.76(-1.61%)

Volume

6.13M($287.39M)

Market Capitalization

$95.33B

Bristol-Myers Squibb Co. Price Charts

Bristol-Myers Squibb Co. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM46.9146.8646.8246.7846.7346.6946.65

Bristol-Myers Squibb Co. Market Segments

After Hours

-0.04(-0.10%)
Open$46.88
Close$46.84
Low$46.84
Low Change-0.04 (-0.10%)
High$46.90
High Change+0.02 (+0.04%)
Range$0.06
Volume110.024K
Dollar Volume$5.15M

Regular Trading Hours

-0.74(-1.55%)
Open$47.63
Close$46.89
Low$46.65
Low Change-0.98 (-2.05%)
High$47.65
High Change+0.03 (+0.05%)
Range$1.00
Volume6.019M
Dollar Volume$282.19M

Premarket

-0.09(-0.19%)
Open$47.74
Close$47.65
Low$47.65
Low Change-0.09 (-0.19%)
High$47.75
High Change+0.01 (+0.02%)
Range$0.10
Volume1.016K
Dollar Volume$48.41K

After Hours Yesterday

-0.02(-0.04%)
Open$47.63
Close$47.61
Low$47.54
Low Change-0.09 (-0.19%)
High$47.63
High Change+0.00 (+0.00%)
Range$0.09
Volume87.451K
Dollar Volume$4.16M

Regular Trading Hours Yesterday

+0.30(+0.63%)
Open$47.30
Close$47.60
Low$47.19
Low Change-0.11 (-0.23%)
High$47.84
High Change+0.54 (+1.14%)
Range$0.65
Volume5.317M
Dollar Volume$253.09M

Premarket Yesterday

-0.01(-0.02%)
Open$47.21
Close$47.20
Low$47.20
Low Change-0.01 (-0.02%)
High$47.40
High Change+0.19 (+0.40%)
Range$0.20
Volume6.286K
Dollar Volume$296.70K

Bristol-Myers Squibb Co. Stock Splits

There have been no stock splits for Bristol-Myers Squibb Co. (BMY).