US Stocks
BMY

Bristol-Myers Squibb Co.

$46.29

Change

-0.04(-0.09%)

Volume

12.305M($567.90M)

Market Capitalization

$94.22B

Bristol-Myers Squibb Co. Price Charts

Bristol-Myers Squibb Co. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM46.7846.6646.5346.4146.2846.1646.03

Bristol-Myers Squibb Co. Market Segments

After Hours

+0.14(+0.30%)
Open$46.15
Close$46.29
Low$46.10
Low Change-0.05 (-0.10%)
High$46.32
High Change+0.17 (+0.37%)
Range$0.22
Volume259.346K
Dollar Volume$12.01M

Regular Trading Hours

-0.09(-0.19%)
Open$46.24
Close$46.15
Low$46.01
Low Change-0.23 (-0.50%)
High$46.80
High Change+0.56 (+1.21%)
Range$0.79
Volume12.035M
Dollar Volume$555.43M

Premarket

-0.30(-0.65%)
Open$46.40
Close$46.10
Low$46.10
Low Change-0.30 (-0.65%)
High$46.48
High Change+0.08 (+0.18%)
Range$0.38
Volume10.154K
Dollar Volume$468.10K

After Hours Yesterday

-0.08(-0.17%)
Open$46.34
Close$46.26
Low$46.26
Low Change-0.08 (-0.17%)
High$46.35
High Change+0.01 (+0.02%)
Range$0.09
Volume32.172K
Dollar Volume$1.49M

Regular Trading Hours Yesterday

+0.28(+0.61%)
Open$46.05
Close$46.33
Low$46.04
Low Change-0.01 (-0.02%)
High$46.84
High Change+0.79 (+1.72%)
Range$0.80
Volume7.218M
Dollar Volume$334.40M

Premarket Yesterday

-0.44(-0.95%)
Open$46.49
Close$46.05
Low$46.05
Low Change-0.44 (-0.95%)
High$46.50
High Change+0.01 (+0.02%)
Range$0.45
Volume2.977K
Dollar Volume$137.09K

Bristol-Myers Squibb Co. Stock Splits

There have been no stock splits for Bristol-Myers Squibb Co. (BMY).