US Stocks
BMY

Bristol-Myers Squibb Co.

$46.06

Change

+0.42(+0.92%)

Volume

17.917M($825.93M)

Market Capitalization

$93.75B

Bristol-Myers Squibb Co. Price Charts

Bristol-Myers Squibb Co. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM46.4946.3346.1846.0245.8645.7045.55

Bristol-Myers Squibb Co. Market Segments

After Hours

-0.01(-0.02%)
Open$46.07
Close$46.06
Low$45.80
Low Change-0.27 (-0.59%)
High$46.15
High Change+0.08 (+0.18%)
Range$0.35
Volume306.623K
Dollar Volume$14.12M

Regular Trading Hours

+0.63(+1.39%)
Open$45.47
Close$46.10
Low$45.20
Low Change-0.27 (-0.59%)
High$46.50
High Change+1.03 (+2.27%)
Range$1.30
Volume17.58M
Dollar Volume$810.44M

Premarket

-0.06(-0.13%)
Open$45.50
Close$45.44
Low$45.05
Low Change-0.45 (-0.99%)
High$45.72
High Change+0.22 (+0.48%)
Range$0.67
Volume30.016K
Dollar Volume$1.36M

After Hours Yesterday

-0.37(-0.81%)
Open$45.62
Close$45.25
Low$44.96
Low Change-0.66 (-1.44%)
High$45.69
High Change+0.07 (+0.15%)
Range$0.73
Volume671.26K
Dollar Volume$30.37M

Regular Trading Hours Yesterday

+2.37(+5.48%)
Open$43.27
Close$45.64
Low$43.20
Low Change-0.08 (-0.17%)
High$45.82
High Change+2.55 (+5.89%)
Range$2.63
Volume37.382M
Dollar Volume$1.71B

Premarket Yesterday

+0.44(+1.03%)
Open$42.75
Close$43.19
Low$42.64
Low Change-0.11 (-0.26%)
High$43.80
High Change+1.05 (+2.46%)
Range$1.16
Volume342.613K
Dollar Volume$14.80M

Bristol-Myers Squibb Co. Stock Splits

There have been no stock splits for Bristol-Myers Squibb Co. (BMY).