US Stocks
BMY

Bristol-Myers Squibb Co.

$54.14

Change

+0.80(+1.51%)

Volume

16.018M($867.97M)

Market Capitalization

$110.22B

Bristol-Myers Squibb Co. Price Charts

Bristol-Myers Squibb Co. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM54.8354.6954.5554.4154.2754.1353.98

Bristol-Myers Squibb Co. Market Segments

After Hours

-0.05(-0.08%)
Open$54.19
Close$54.14
Low$53.99
Low Change-0.20 (-0.37%)
High$54.31
High Change+0.12 (+0.22%)
Range$0.32
Volume734.623K
Dollar Volume$39.78M

Regular Trading Hours

+0.78(+1.46%)
Open$53.41
Close$54.19
Low$53.29
Low Change-0.12 (-0.22%)
High$54.86
High Change+1.45 (+2.71%)
Range$1.57
Volume15.265M
Dollar Volume$827.19M

Premarket

-0.08(-0.15%)
Open$53.46
Close$53.38
Low$53.30
Low Change-0.16 (-0.30%)
High$53.55
High Change+0.09 (+0.17%)
Range$0.25
Volume18.862K
Dollar Volume$1.01M

After Hours Yesterday

+0.13(+0.24%)
Open$53.33
Close$53.46
Low$53.33
Low Change0.00 (0.00%)
High$53.48
High Change+0.15 (+0.29%)
Range$0.15
Volume450.383K
Dollar Volume$24.08M

Regular Trading Hours Yesterday

+0.03(+0.05%)
Open$53.32
Close$53.34
Low$53.09
Low Change-0.22 (-0.42%)
High$53.80
High Change+0.49 (+0.91%)
Range$0.71
Volume7.026M
Dollar Volume$374.76M

Premarket Yesterday

-0.26(-0.49%)
Open$53.49
Close$53.23
Low$53.23
Low Change-0.26 (-0.49%)
High$53.56
High Change+0.07 (+0.13%)
Range$0.33
Volume4.262M
Dollar Volume$226.87M

Bristol-Myers Squibb Co. Stock Splits

There have been no stock splits for Bristol-Myers Squibb Co. (BMY).