US Stocks
BMY

Bristol-Myers Squibb Co.

$49.44

Change

+0.99(+2.05%)

Volume

13.82M($679.95M)

Market Capitalization

$100.62B

Bristol-Myers Squibb Co. Price Charts

Bristol-Myers Squibb Co. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM49.5549.4549.3449.2449.1449.0448.94

Bristol-Myers Squibb Co. Market Segments

After Hours

+0.22(+0.46%)
Open$49.22
Close$49.44
Low$49.00
Low Change-0.22 (-0.45%)
High$49.55
High Change+0.33 (+0.67%)
Range$0.55
Volume109.249K
Dollar Volume$5.40M

Regular Trading Hours

+0.87(+1.80%)
Open$48.33
Close$49.20
Low$48.15
Low Change-0.18 (-0.37%)
High$49.48
High Change+1.15 (+2.38%)
Range$1.33
Volume13.7M
Dollar Volume$674.05M

Premarket

-0.22(-0.45%)
Open$48.47
Close$48.25
Low$48.11
Low Change-0.36 (-0.74%)
High$48.54
High Change+0.07 (+0.14%)
Range$0.43
Volume10.185K
Dollar Volume$491.43K

After Hours Yesterday

-0.06(-0.12%)
Open$48.46
Close$48.40
Low$48.30
Low Change-0.16 (-0.32%)
High$48.48
High Change+0.02 (+0.04%)
Range$0.18
Volume162.905K
Dollar Volume$7.88M

Regular Trading Hours Yesterday

+0.14(+0.29%)
Open$48.31
Close$48.45
Low$47.92
Low Change-0.39 (-0.81%)
High$48.86
High Change+0.55 (+1.14%)
Range$0.94
Volume12.469M
Dollar Volume$604.14M

Premarket Yesterday

+0.30(+0.63%)
Open$47.99
Close$48.29
Low$47.83
Low Change-0.16 (-0.33%)
High$48.39
High Change+0.40 (+0.83%)
Range$0.56
Volume220.231K
Dollar Volume$10.63M

Bristol-Myers Squibb Co. Stock Splits

There have been no stock splits for Bristol-Myers Squibb Co. (BMY).