US Stocks
BMY

Bristol-Myers Squibb Co.

$49.80

Change

-0.88(-1.74%)

Volume

7.41M($368.65M)

Market Capitalization

$101.35B

Bristol-Myers Squibb Co. Price Charts

Bristol-Myers Squibb Co. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM50.3250.2150.1049.9949.8849.7749.66

Bristol-Myers Squibb Co. Market Segments

After Hours

+0.05(+0.10%)
Open$49.75
Close$49.80
Low$49.56
Low Change-0.19 (-0.38%)
High$50.03
High Change+0.28 (+0.56%)
Range$0.47
Volume114.343K
Dollar Volume$5.69M

Regular Trading Hours

-0.49(-0.98%)
Open$50.24
Close$49.75
Low$49.65
Low Change-0.59 (-1.17%)
High$50.46
High Change+0.22 (+0.44%)
Range$0.81
Volume7.285M
Dollar Volume$362.42M

Premarket

-0.01(-0.02%)
Open$50.22
Close$50.21
Low$50.00
Low Change-0.22 (-0.44%)
High$50.50
High Change+0.28 (+0.56%)
Range$0.50
Volume10.799K
Dollar Volume$542.22K

After Hours Yesterday

+0.00(+0.00%)
Open$50.69
Close$50.69
Low$50.59
Low Change-0.10 (-0.20%)
High$50.69
High Change+0.00 (+0.00%)
Range$0.10
Volume49.862K
Dollar Volume$2.53M

Regular Trading Hours Yesterday

+0.52(+1.04%)
Open$50.16
Close$50.68
Low$49.95
Low Change-0.22 (-0.43%)
High$50.74
High Change+0.58 (+1.16%)
Range$0.80
Volume7.563M
Dollar Volume$383.27M

Premarket Yesterday

+0.05(+0.10%)
Open$49.95
Close$50.00
Low$49.80
Low Change-0.15 (-0.29%)
High$50.15
High Change+0.20 (+0.40%)
Range$0.35
Volume4.471K
Dollar Volume$223.55K

Bristol-Myers Squibb Co. Stock Splits

There have been no stock splits for Bristol-Myers Squibb Co. (BMY).