US Stocks
BMR

Beamr Imaging Ltd. Ordinary Share

$2.45

Change

-0.10(-3.74%)

Volume

26.673K($65.40K)

Market Capitalization

$37.94M

Beamr Imaging Price Charts

Beamr Imaging Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.492.482.472.462.452.442.42

Beamr Imaging Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.09(-3.36%)
Open$2.53
Close$2.45
Low$2.42
Low Change-0.11 (-4.34%)
High$2.54
High Change+0.01 (+0.40%)
Range$0.12
Volume24.545K
Dollar Volume$60.01K

Premarket

+0.06(+2.43%)
Open$2.47
Close$2.53
Low$2.46
Low Change-0.01 (-0.40%)
High$2.55
High Change+0.08 (+3.24%)
Range$0.09
Volume2.128K
Dollar Volume$5.38K

After Hours Yesterday

+0.00(+0.00%)
Open$2.49
Close$2.49
Low$2.49
Low Change0.00 (0.00%)
High$2.49
High Change+0.00 (+0.00%)
Range$0.00
Volume110
Dollar Volume$273.90

Regular Trading Hours Yesterday

+0.09(+3.67%)
Open$2.45
Close$2.54
Low$2.45
Low Change0.00 (0.00%)
High$2.58
High Change+0.13 (+5.31%)
Range$0.13
Volume58.373K
Dollar Volume$148.27K

Premarket Yesterday

*No Trades in Segment

Beamr Imaging Stock Splits

There have been no stock splits for Beamr Imaging (BMR).