US Stocks
BMR

Beamr Imaging Ltd. Ordinary Share

$2.42

Change

-0.01(-0.41%)

Volume

88.039K($200.66K)

Market Capitalization

$37.58M

Beamr Imaging Price Charts

Beamr Imaging Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.422.402.372.342.322.292.27

Beamr Imaging Market Segments

After Hours

+0.05(+2.11%)
Open$2.37
Close$2.42
Low$2.34
Low Change-0.03 (-1.27%)
High$2.42
High Change+0.05 (+2.11%)
Range$0.08
Volume1.042K
Dollar Volume$2.52K

Regular Trading Hours

-0.19(-7.52%)
Open$2.46
Close$2.28
Low$2.27
Low Change-0.19 (-7.72%)
High$2.46
High Change+0.00 (+0.00%)
Range$0.19
Volume85.734K
Dollar Volume$195.04K

Premarket

+0.06(+2.51%)
Open$2.39
Close$2.45
Low$2.39
Low Change0.00 (0.00%)
High$2.45
High Change+0.06 (+2.51%)
Range$0.06
Volume1.263K
Dollar Volume$3.09K

After Hours Yesterday

+0.00(+0.00%)
Open$2.35
Close$2.35
Low$2.35
Low Change0.00 (0.00%)
High$2.35
High Change+0.00 (+0.00%)
Range$0.00
Volume3.25K
Dollar Volume$7.64K

Regular Trading Hours Yesterday

+0.19(+8.48%)
Open$2.24
Close$2.43
Low$2.20
Low Change-0.04 (-1.79%)
High$2.46
High Change+0.22 (+9.82%)
Range$0.26
Volume173.487K
Dollar Volume$421.57K

Premarket Yesterday

+0.02(+0.90%)
Open$2.22
Close$2.24
Low$2.20
Low Change-0.02 (-0.90%)
High$2.24
High Change+0.02 (+1.06%)
Range$0.04
Volume6.416K
Dollar Volume$14.37K

Beamr Imaging Stock Splits

There have been no stock splits for Beamr Imaging (BMR).