US Stocks
BMR

Beamr Imaging Ltd. Ordinary Share

$3.20

Change

-0.39(-10.86%)

Volume

333.613K($1.08M)

Market Capitalization

$49.66M

Beamr Imaging Price Charts

Beamr Imaging Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.303.283.273.253.233.223.20

Beamr Imaging Market Segments

After Hours

-0.01(-0.31%)
Open$3.21
Close$3.20
Low$3.20
Low Change-0.01 (-0.31%)
High$3.30
High Change+0.09 (+2.77%)
Range$0.10
Volume11.924K
Dollar Volume$38.16K

Regular Trading Hours

-0.04(-1.07%)
Open$3.27
Close$3.24
Low$3.22
Low Change-0.05 (-1.53%)
High$3.48
High Change+0.21 (+6.42%)
Range$0.26
Volume293.992K
Dollar Volume$951.06K

Premarket

-0.13(-3.89%)
Open$3.34
Close$3.21
Low$3.08
Low Change-0.26 (-7.78%)
High$3.42
High Change+0.08 (+2.40%)
Range$0.34
Volume27.697K
Dollar Volume$88.91K

After Hours Yesterday

-0.18(-5.03%)
Open$3.58
Close$3.40
Low$3.40
Low Change-0.18 (-5.03%)
High$3.60
High Change+0.02 (+0.56%)
Range$0.20
Volume11.542K
Dollar Volume$39.24K

Regular Trading Hours Yesterday

-0.28(-7.24%)
Open$3.87
Close$3.59
Low$3.58
Low Change-0.29 (-7.49%)
High$4.10
High Change+0.23 (+5.89%)
Range$0.52
Volume470.189K
Dollar Volume$1.69M

Premarket Yesterday

-0.55(-12.49%)
Open$4.40
Close$3.85
Low$3.84
Low Change-0.56 (-12.73%)
High$4.65
High Change+0.25 (+5.68%)
Range$0.81
Volume90.877K
Dollar Volume$349.91K

Beamr Imaging Stock Splits

There have been no stock splits for Beamr Imaging (BMR).