US Stocks
BMR

Beamr Imaging Ltd. Ordinary Share

$1.76

Change

-0.02(-1.12%)

Volume

3.855K($6.78K)

Market Capitalization

$27.33M

Beamr Imaging Price Charts

Beamr Imaging Price Chart3:09 PM4:29 PM5:49 PM7:09 PM4:29 AM5:49 AM7:09 AM1.851.831.811.791.781.761.74

Beamr Imaging Market Segments

Premarket

-0.01(-0.56%)
Open$1.77
Close$1.76
Low$1.74
Low Change-0.03 (-1.69%)
High$1.85
High Change+0.08 (+4.52%)
Range$0.11
Volume3.855K
Dollar Volume$6.78K

After Hours Yesterday

+0.03(+1.70%)
Open$1.76
Close$1.79
Low$1.74
Low Change-0.02 (-1.14%)
High$1.80
High Change+0.04 (+2.27%)
Range$0.06
Volume5.732K
Dollar Volume$10.26K

Regular Trading Hours Yesterday

-0.14(-7.29%)
Open$1.92
Close$1.78
Low$1.75
Low Change-0.17 (-8.85%)
High$1.92
High Change+0.00 (+0.00%)
Range$0.17
Volume104.876K
Dollar Volume$186.68K

Premarket Yesterday

+0.00(+0.18%)
Open$1.90
Close$1.90
Low$1.90
Low Change0.00 (0.00%)
High$1.91
High Change+0.01 (+0.53%)
Range$0.01
Volume1.225K
Dollar Volume$2.33K

Beamr Imaging Stock Splits

There have been no stock splits for Beamr Imaging (BMR).