US Stocks
BMR

Beamr Imaging Ltd. Ordinary Share

$2.00

Change

+0.06(+2.90%)

Volume

65.616K($129.27K)

Market Capitalization

$31.05M

Beamr Imaging Price Charts

Beamr Imaging Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.022.012.001.991.981.971.96

Beamr Imaging Market Segments

After Hours

+0.03(+1.75%)
Open$1.96
Close$2.00
Low$1.96
Low Change0.00 (0.00%)
High$2.00
High Change+0.04 (+1.79%)
Range$0.04
Volume827
Dollar Volume$1.65K

Regular Trading Hours

+0.00(+0.00%)
Open$1.97
Close$1.97
Low$1.94
Low Change-0.03 (-1.52%)
High$2.04
High Change+0.07 (+3.55%)
Range$0.10
Volume63.945K
Dollar Volume$125.97K

Premarket

+0.01(+0.52%)
Open$1.94
Close$1.95
Low$1.94
Low Change0.00 (0.00%)
High$1.97
High Change+0.03 (+1.55%)
Range$0.03
Volume844
Dollar Volume$1.65K

After Hours Yesterday

+0.00(+0.00%)
Open$1.94
Close$1.94
Low$1.94
Low Change0.00 (0.00%)
High$1.94
High Change+0.00 (+0.00%)
Range$0.00
Volume1.1K
Dollar Volume$2.13K

Regular Trading Hours Yesterday

-0.07(-3.33%)
Open$2.01
Close$1.94
Low$1.89
Low Change-0.12 (-5.97%)
High$2.05
High Change+0.04 (+1.99%)
Range$0.16
Volume77.061K
Dollar Volume$149.73K

Premarket Yesterday

+0.04(+1.99%)
Open$2.01
Close$2.05
Low$1.94
Low Change-0.07 (-3.48%)
High$2.05
High Change+0.04 (+1.99%)
Range$0.11
Volume2.807K
Dollar Volume$5.75K

Beamr Imaging Stock Splits

There have been no stock splits for Beamr Imaging (BMR).