BMNR

BitMine Immersion Technologies, Inc.

$34.65

Change

-3.70(-9.65%)

Volume

47.353M($1.65B)

Market Capitalization

$14.76B

BitMine Immersion Technologies Price Charts

BitMine Immersion Technologies Market Segments

After Hours

-0.21(-0.60%)

Open	$34.86
Close	$34.65
Low	$34.63
Low Change	-0.23 (-0.66%)
High	$35.15
High Change	+0.29 (+0.83%)
Range	$0.52
Volume	1.039M
Dollar Volume	$36.01M

Regular Trading Hours

-3.67(-9.52%)

Open	$38.50
Close	$34.84
Low	$34.74
Low Change	-3.76 (-9.77%)
High	$38.80
High Change	+0.30 (+0.78%)
Range	$4.06
Volume	45.61M
Dollar Volume	$1.59B

Premarket

-0.65(-1.66%)

Open	$39.15
Close	$38.50
Low	$38.50
Low Change	-0.65 (-1.66%)
High	$39.27
High Change	+0.12 (+0.31%)
Range	$0.77
Volume	703.831K
Dollar Volume	$27.10M

After Hours Yesterday

+0.38(+0.99%)

Open	$38.38
Close	$38.76
Low	$38.16
Low Change	-0.22 (-0.57%)
High	$39.27
High Change	+0.89 (+2.32%)
Range	$1.11
Volume	1.569M
Dollar Volume	$60.83M

Regular Trading Hours Yesterday

-0.45(-1.16%)

Open	$38.80
Close	$38.35
Low	$37.66
Low Change	-1.14 (-2.94%)
High	$39.47
High Change	+0.67 (+1.72%)
Range	$1.81
Volume	35.344M
Dollar Volume	$1.36B

Premarket Yesterday

+0.22(+0.57%)

Open	$38.55
Close	$38.77
Low	$38.00
Low Change	-0.55 (-1.43%)
High	$39.30
High Change	+0.75 (+1.95%)
Range	$1.30
Volume	1.208M
Dollar Volume	$46.84M

BitMine Immersion Technologies Stock Splits

There have been 2 stock splits for BitMine Immersion Technologies (BMNR). The last reverse stock split occured on May 16, 2025 and reduced the outstanding shares at a ratio of 20:1.

Date	Type	Ratio
May 16, 2025	Reverse	20:1
April 27, 2021	Forward	1:200