US Stocks
BMNR
BitMine Immersion Technologies, Inc.
$32.70
Change
+0.72(+2.25%)
Volume
254.236K($8.31M)
Market Capitalization
$3.67B
BitMine Immersion Technologies Price Charts
BitMine Immersion Technologies Market Segments
Premarket
-0.30(-0.91%)
| Open | $33.00 |
|---|---|
| Close | $32.70 |
| Low | $32.60 |
| Low Change | -0.40 (-1.21%) |
| High | $33.57 |
| High Change | +0.57 (+1.73%) |
| Range | $0.97 |
| Volume | 254.236K |
| Dollar Volume | $8.31M |
After Hours Yesterday
+1.45(+4.53%)
| Open | $31.99 |
|---|---|
| Close | $33.44 |
| Low | $31.61 |
| Low Change | -0.38 (-1.19%) |
| High | $33.79 |
| High Change | +1.80 (+5.63%) |
| Range | $2.18 |
| Volume | 783.126K |
| Dollar Volume | $26.19M |
Regular Trading Hours Yesterday
-0.32(-0.99%)
| Open | $32.30 |
|---|---|
| Close | $31.98 |
| Low | $30.60 |
| Low Change | -1.70 (-5.26%) |
| High | $34.52 |
| High Change | +2.22 (+6.87%) |
| Range | $3.92 |
| Volume | 39.938M |
| Dollar Volume | $1.28B |
Premarket Yesterday
+0.08(+0.25%)
| Open | $32.20 |
|---|---|
| Close | $32.28 |
| Low | $30.00 |
| Low Change | -2.20 (-6.83%) |
| High | $34.34 |
| High Change | +2.14 (+6.65%) |
| Range | $4.34 |
| Volume | 7.046M |
| Dollar Volume | $227.43M |
BitMine Immersion Technologies Stock Splits
There have been 2 stock splits for BitMine Immersion Technologies (BMNR). The last reverse stock split occured on May 16, 2025 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| May 16, 2025 | Reverse | 20:1 |
| April 27, 2021 | Forward | 1:200 |