BMNR

BitMine Immersion Technologies, Inc.

$46.95

Change

-2.82(-5.66%)

Volume

13.381M($629.78M)

Market Capitalization

$13.37B

BitMine Immersion Technologies Price Charts

BitMine Immersion Technologies Market Segments

Regular Trading Hours

-1.10(-2.28%)

Open	$48.04
Close	$46.95
Low	$46.77
Low Change	-1.27 (-2.64%)
High	$48.44
High Change	+0.40 (+0.83%)
Range	$1.67
Volume	11.98M
Dollar Volume	$562.39M

Premarket

-2.15(-4.28%)

Open	$50.25
Close	$48.10
Low	$48.03
Low Change	-2.22 (-4.42%)
High	$50.60
High Change	+0.35 (+0.70%)
Range	$2.57
Volume	1.401M
Dollar Volume	$67.39M

After Hours Yesterday

+0.03(+0.06%)

Open	$49.76
Close	$49.79
Low	$49.11
Low Change	-0.65 (-1.31%)
High	$50.25
High Change	+0.49 (+0.98%)
Range	$1.14
Volume	942.661K
Dollar Volume	$46.94M

Regular Trading Hours Yesterday

-2.24(-4.31%)

Open	$52.00
Close	$49.76
Low	$48.88
Low Change	-3.12 (-6.00%)
High	$52.23
High Change	+0.23 (+0.44%)
Range	$3.35
Volume	26.352M
Dollar Volume	$1.31B

Premarket Yesterday

-0.64(-1.21%)

Open	$52.70
Close	$52.06
Low	$51.76
Low Change	-0.94 (-1.78%)
High	$52.73
High Change	+0.03 (+0.06%)
Range	$0.97
Volume	845.2K
Dollar Volume	$44.00M

BitMine Immersion Technologies Stock Splits

There have been 2 stock splits for BitMine Immersion Technologies (BMNR). The last reverse stock split occured on May 16, 2025 and reduced the outstanding shares at a ratio of 20:1.

Date	Type	Ratio
May 16, 2025	Reverse	20:1
April 27, 2021	Forward	1:200