BitMine Immersion Technologies, Inc.

$28.97

Change

-0.64(-2.16%)

Volume

36.804K($1.07M)

Market Capitalization

$13.18B

BitMine Immersion Technologies Price Charts

BitMine Immersion Technologies Price Chart1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5:19 AM30.4530.2029.9529.7029.4429.1928.94

BitMine Immersion Technologies Market Segments

Premarket

+0.07(+0.24%)
Open$28.90
Close$28.97
Low$28.90
Low Change0.00 (0.00%)
High$29.11
High Change+0.21 (+0.73%)
Range$0.21
Volume36.804K
Dollar Volume$1.07M

After Hours Yesterday

-0.21(-0.71%)
Open$29.63
Close$29.42
Low$29.35
Low Change-0.28 (-0.93%)
High$29.70
High Change+0.07 (+0.23%)
Range$0.35
Volume713.62K
Dollar Volume$20.99M

Regular Trading Hours Yesterday

-0.35(-1.17%)
Open$29.96
Close$29.61
Low$29.46
Low Change-0.50 (-1.67%)
High$30.55
High Change+0.59 (+1.97%)
Range$1.09
Volume29.997M
Dollar Volume$888.22M

Premarket Yesterday

+0.72(+2.47%)
Open$29.10
Close$29.82
Low$29.03
Low Change-0.07 (-0.24%)
High$29.82
High Change+0.72 (+2.47%)
Range$0.79
Volume1.125M
Dollar Volume$33.55M

BitMine Immersion Technologies Stock Splits

There have been 2 stock splits for BitMine Immersion Technologies (BMNR). The last reverse stock split occured on May 16, 2025 and reduced the outstanding shares at a ratio of 20:1.

DateTypeRatio
May 16, 2025Reverse20:1
April 27, 2021Forward1:200