BMNR

BitMine Immersion Technologies, Inc.

$55.68

Change

+8.06(+16.93%)

Volume

66.881M($3.68B)

Market Capitalization

$9.66B

BitMine Immersion Technologies Price Charts

BitMine Immersion Technologies Market Segments

After Hours

+0.59(+1.07%)

Open	$55.09
Close	$55.68
Low	$54.83
Low Change	-0.26 (-0.47%)
High	$55.94
High Change	+0.85 (+1.54%)
Range	$1.11
Volume	1.632M
Dollar Volume	$90.85M

Regular Trading Hours

+5.08(+10.15%)

Open	$50.00
Close	$55.08
Low	$48.31
Low Change	-1.69 (-3.38%)
High	$55.29
High Change	+5.29 (+10.58%)
Range	$6.98
Volume	63.648M
Dollar Volume	$3.51B

Premarket

-0.02(-0.04%)

Open	$49.99
Close	$49.97
Low	$48.91
Low Change	-1.08 (-2.16%)
High	$50.30
High Change	+0.31 (+0.62%)
Range	$1.39
Volume	1.602M
Dollar Volume	$80.05M

After Hours Yesterday

+1.48(+3.10%)

Open	$47.60
Close	$49.08
Low	$47.27
Low Change	-0.33 (-0.70%)
High	$49.15
High Change	+1.55 (+3.25%)
Range	$1.88
Volume	865.688K
Dollar Volume	$42.49M

Regular Trading Hours Yesterday

+0.90(+1.93%)

Open	$46.72
Close	$47.62
Low	$46.10
Low Change	-0.62 (-1.33%)
High	$50.10
High Change	+3.38 (+7.23%)
Range	$4.00
Volume	35.38M
Dollar Volume	$1.68B

Premarket Yesterday

-0.92(-1.93%)

Open	$47.72
Close	$46.80
Low	$46.70
Low Change	-1.02 (-2.14%)
High	$48.58
High Change	+0.86 (+1.80%)
Range	$1.88
Volume	2.175M
Dollar Volume	$101.81M

BitMine Immersion Technologies Stock Splits

There have been 2 stock splits for BitMine Immersion Technologies (BMNR). The last reverse stock split occured on May 16, 2025 and reduced the outstanding shares at a ratio of 20:1.

Date	Type	Ratio
May 16, 2025	Reverse	20:1
April 27, 2021	Forward	1:200