Badger Meter, Inc.

$242.75

Change

-1.87(-0.76%)

Volume

92.074K($22.34M)

Market Capitalization

$7.15B

Badger Meter Price Charts

Badger Meter Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM244.67244.26243.85243.44243.03242.62242.21

Badger Meter Market Segments

After Hours

+0.00(+0.00%)
Open$242.75
Close$242.75
Low$242.75
Low Change0.00 (0.00%)
High$242.75
High Change+0.00 (+0.00%)
Range$0.00
Volume3.918K
Dollar Volume$951.09K

Regular Trading Hours

-0.36(-0.15%)
Open$242.97
Close$242.61
Low$241.11
Low Change-1.87 (-0.77%)
High$247.51
High Change+4.54 (+1.87%)
Range$6.40
Volume88.156K
Dollar Volume$21.39M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$244.63
Close$244.63
Low$244.63
Low Change0.00 (0.00%)
High$244.63
High Change+0.00 (+0.00%)
Range$0.00
Volume2.775K
Dollar Volume$678.85K

Regular Trading Hours Yesterday

+1.55(+0.64%)
Open$243.07
Close$244.62
Low$243.07
Low Change0.00 (0.00%)
High$246.75
High Change+3.68 (+1.51%)
Range$3.68
Volume88.804K
Dollar Volume$21.72M

Premarket Yesterday

*No Trades in Segment

Badger Meter Stock Splits

There have been 2 stock splits for Badger Meter (BMI). The last stock split occured on August 29, 2016 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
August 29, 2016Forward1:2
June 16, 2006Forward1:2