Badger Meter Price Charts
Badger Meter Market Segments
After Hours
+0.00(+0.00%)
| Open | $158.41 |
|---|---|
| Close | $158.41 |
| Low | $158.41 |
| Low Change | 0.00 (0.00%) |
| High | $158.41 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.245K |
| Dollar Volume | $197.22K |
Regular Trading Hours
-1.87(-1.17%)
| Open | $160.13 |
|---|---|
| Close | $158.26 |
| Low | $156.10 |
| Low Change | -4.03 (-2.52%) |
| High | $162.45 |
| High Change | +2.32 (+1.45%) |
| Range | $6.35 |
| Volume | 422.353K |
| Dollar Volume | $66.84M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $156.92 |
|---|---|
| Close | $156.92 |
| Low | $156.92 |
| Low Change | 0.00 (0.00%) |
| High | $156.92 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 799 |
| Dollar Volume | $125.38K |
Regular Trading Hours Yesterday
+2.55(+1.65%)
| Open | $154.42 |
|---|---|
| Close | $156.97 |
| Low | $151.51 |
| Low Change | -2.92 (-1.89%) |
| High | $160.86 |
| High Change | +6.44 (+4.17%) |
| Range | $9.36 |
| Volume | 498.745K |
| Dollar Volume | $78.29M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $154.40 |
|---|---|
| Close | $154.40 |
| Low | $154.40 |
| Low Change | 0.00 (0.00%) |
| High | $154.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 103 |
| Dollar Volume | $15.90K |
Badger Meter Stock Splits
There have been 2 stock splits for Badger Meter (BMI). The last stock split occured on August 29, 2016 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| August 29, 2016 | Forward | 1:2 |
| June 16, 2006 | Forward | 1:2 |