US Stocks
BMI
Badger Meter, Inc.
$177.35
Change
-10.18(-5.43%)
Volume
1.081M($191.48M)
Market Capitalization
$5.23B
Badger Meter Price Charts
Badger Meter Market Segments
After Hours
+0.00(+0.00%)
| Open | $177.35 |
|---|---|
| Close | $177.35 |
| Low | $177.35 |
| Low Change | 0.00 (0.00%) |
| High | $177.35 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 611 |
| Dollar Volume | $108.36K |
Regular Trading Hours
-12.38(-6.53%)
| Open | $189.49 |
|---|---|
| Close | $177.11 |
| Low | $176.04 |
| Low Change | -13.45 (-7.10%) |
| High | $204.00 |
| High Change | +14.51 (+7.66%) |
| Range | $27.96 |
| Volume | 1.076M |
| Dollar Volume | $190.58M |
Premarket
-3.72(-1.92%)
| Open | $193.50 |
|---|---|
| Close | $189.78 |
| Low | $187.45 |
| Low Change | -6.05 (-3.13%) |
| High | $193.50 |
| High Change | +0.00 (+0.00%) |
| Range | $6.05 |
| Volume | 4.203K |
| Dollar Volume | $797.65K |
After Hours Yesterday
+1.59(+0.85%)
| Open | $187.41 |
|---|---|
| Close | $189.00 |
| Low | $187.41 |
| Low Change | 0.00 (0.00%) |
| High | $189.00 |
| High Change | +1.59 (+0.85%) |
| Range | $1.59 |
| Volume | 7.157K |
| Dollar Volume | $1.35M |
Regular Trading Hours Yesterday
+5.19(+2.85%)
| Open | $182.34 |
|---|---|
| Close | $187.53 |
| Low | $182.34 |
| Low Change | 0.00 (0.00%) |
| High | $188.23 |
| High Change | +5.89 (+3.23%) |
| Range | $5.89 |
| Volume | 485.77K |
| Dollar Volume | $91.10M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $181.99 |
|---|---|
| Close | $181.99 |
| Low | $181.99 |
| Low Change | 0.00 (0.00%) |
| High | $181.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 201 |
| Dollar Volume | $36.58K |
Badger Meter Stock Splits
There have been 2 stock splits for Badger Meter (BMI). The last stock split occured on August 29, 2016 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| August 29, 2016 | Forward | 1:2 |
| June 16, 2006 | Forward | 1:2 |