US Stocks
BMGL

Basel Medical Group Ltd Ordinary Shares

$3.76

Change

-0.92(-19.66%)

Volume

2.541M($7.63M)

Market Capitalization

$70.63M

Basel Medical Group Price Charts

Basel Medical Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.794.484.173.863.553.242.93

Basel Medical Group Market Segments

After Hours

+0.30(+8.67%)
Open$3.46
Close$3.76
Low$3.43
Low Change-0.03 (-0.87%)
High$3.78
High Change+0.32 (+9.25%)
Range$0.35
Volume131.58K
Dollar Volume$494.74K

Regular Trading Hours

-1.46(-33.26%)
Open$4.39
Close$2.93
Low$2.93
Low Change-1.46 (-33.26%)
High$4.85
High Change+0.46 (+10.48%)
Range$1.92
Volume2.359M
Dollar Volume$6.91M

Premarket

-0.03(-0.68%)
Open$4.41
Close$4.38
Low$4.38
Low Change-0.03 (-0.68%)
High$4.52
High Change+0.11 (+2.49%)
Range$0.14
Volume50.061K
Dollar Volume$219.27K

After Hours Yesterday

-0.20(-4.27%)
Open$4.70
Close$4.50
Low$4.38
Low Change-0.32 (-6.81%)
High$4.72
High Change+0.02 (+0.43%)
Range$0.34
Volume45.684K
Dollar Volume$205.55K

Regular Trading Hours Yesterday

+0.61(+14.99%)
Open$4.07
Close$4.68
Low$4.07
Low Change0.00 (0.00%)
High$4.92
High Change+0.85 (+20.88%)
Range$0.85
Volume1.412M
Dollar Volume$6.61M

Premarket Yesterday

+0.03(+0.74%)
Open$4.06
Close$4.09
Low$4.05
Low Change-0.01 (-0.21%)
High$4.19
High Change+0.13 (+3.20%)
Range$0.14
Volume16.503K
Dollar Volume$67.50K

Basel Medical Group Stock Splits

There have been no stock splits for Basel Medical Group (BMGL).