US Stocks
BMEA

Biomea Fusion, Inc. Common Stock

$1.31

Change

+0.02(+1.55%)

Volume

520.582K($684.55K)

Market Capitalization

$92.62M

Biomea Fusion Price Charts

Biomea Fusion Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.331.331.321.311.301.291.28

Biomea Fusion Market Segments

After Hours

+0.00(+0.00%)
Open$1.31
Close$1.31
Low$1.31
Low Change0.00 (0.00%)
High$1.31
High Change+0.00 (+0.00%)
Range$0.00
Volume1K
Dollar Volume$1.31K

Regular Trading Hours

+0.05(+3.54%)
Open$1.27
Close$1.32
Low$1.24
Low Change-0.03 (-2.36%)
High$1.34
High Change+0.07 (+5.12%)
Range$0.10
Volume519.382K
Dollar Volume$682.99K

Premarket

+0.00(+0.00%)
Open$1.27
Close$1.27
Low$1.27
Low Change0.00 (0.00%)
High$1.27
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$254.00

After Hours Yesterday

+0.00(+0.00%)
Open$1.29
Close$1.29
Low$1.29
Low Change0.00 (0.00%)
High$1.29
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$128.98

Regular Trading Hours Yesterday

+0.02(+1.57%)
Open$1.27
Close$1.29
Low$1.25
Low Change-0.02 (-1.57%)
High$1.30
High Change+0.03 (+2.36%)
Range$0.05
Volume483.126K
Dollar Volume$623.23K

Premarket Yesterday

-0.02(-1.56%)
Open$1.28
Close$1.26
Low$1.25
Low Change-0.03 (-2.34%)
High$1.28
High Change+0.00 (+0.00%)
Range$0.03
Volume2.581K
Dollar Volume$3.25K

Biomea Fusion Stock Splits

There have been no stock splits for Biomea Fusion (BMEA).