Biomea Fusion Price Chart
Biomea Fusion Volume Chart
Biomea Fusion Market Segments
After Hours
+0.01(+0.76%)
| Open | $1.31 |
|---|---|
| Close | $1.32 |
| Low | $1.28 |
| Low Change | -0.03 (-2.15%) |
| High | $1.33 |
| High Change | +0.02 (+1.53%) |
| Range | $0.05 |
| Volume | 3.94K |
| Dollar Volume | $5.20K |
Regular Trading Hours
-0.05(-3.31%)
| Open | $1.36 |
|---|---|
| Close | $1.32 |
| Low | $1.27 |
| Low Change | -0.10 (-6.99%) |
| High | $1.42 |
| High Change | +0.06 (+4.24%) |
| Range | $0.15 |
| Volume | 1.808M |
| Dollar Volume | $2.38M |
Premarket
-0.02(-1.46%)
| Open | $1.37 |
|---|---|
| Close | $1.35 |
| Low | $1.34 |
| Low Change | -0.03 (-2.10%) |
| High | $1.37 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 19.248K |
| Dollar Volume | $25.98K |
After Hours Yesterday
+0.02(+1.50%)
| Open | $1.33 |
|---|---|
| Close | $1.35 |
| Low | $1.33 |
| Low Change | 0.00 (0.00%) |
| High | $1.35 |
| High Change | +0.02 (+1.50%) |
| Range | $0.02 |
| Volume | 4.585K |
| Dollar Volume | $6.19K |
Regular Trading Hours Yesterday
+0.12(+9.20%)
| Open | $1.25 |
|---|---|
| Close | $1.37 |
| Low | $1.21 |
| Low Change | -0.04 (-3.17%) |
| High | $1.43 |
| High Change | +0.18 (+14.40%) |
| Range | $0.22 |
| Volume | 2.847M |
| Dollar Volume | $3.89M |
Premarket Yesterday
+0.03(+2.46%)
| Open | $1.22 |
|---|---|
| Close | $1.25 |
| Low | $1.19 |
| Low Change | -0.03 (-2.46%) |
| High | $1.25 |
| High Change | +0.03 (+2.46%) |
| Range | $0.06 |
| Volume | 15.596K |
| Dollar Volume | $19.50K |
Biomea Fusion Moving Averages
| 5 Day Moving Average (SMA5) | $1.19 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.21 |
| 20 Day Moving Average (SMA20) | $1.30 |
| 50 Day Moving Average (SMA50) | $1.30 |
| 100 Day Moving Average (SMA100) | $1.28 |
| 200 Day Moving Average (SMA200) | $1.57 |
Biomea Fusion Statistics
| Average Volume (30 Days) | 986.41K |
|---|---|
| P/E Ratio (Current) | -1.40 |
| EPS (Current) | -$0.87 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 5.03 |
| Current Ratio | 5.23 |
| Quick Ratio | 5.23 |
| Debt to Equity | 0.00 |
| Enterprise Value | $30.45M |
| EV to EBITDA | -0.38 |
| EV to Sales | — |
| Price to Book | 2.92 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -1.06% |
| Return on Equity | -2.09% |
Biomea Fusion Stock Splits
There have been no stock splits for Biomea Fusion (BMEA).
Biomea Fusion Dividends
There have been no dividends for Biomea Fusion (BMEA).