US Stocks
BMEA

Biomea Fusion, Inc. Common Stock

$2.20

Change

-0.03(-1.35%)

Volume

340.87K($749.91K)

Market Capitalization

$82.66M

Biomea Fusion Price Charts

Biomea Fusion Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.272.252.242.232.212.202.19

Biomea Fusion Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.03(-1.35%)
Open$2.23
Close$2.20
Low$2.16
Low Change-0.07 (-3.14%)
High$2.27
High Change+0.04 (+1.79%)
Range$0.11
Volume340.87K
Dollar Volume$749.91K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$2.27
Close$2.27
Low$2.27
Low Change-0.00 (-0.00%)
High$2.27
High Change+0.00 (+0.00%)
Range$0.00
Volume11K
Dollar Volume$24.97K

Regular Trading Hours Yesterday

-0.07(-3.04%)
Open$2.30
Close$2.23
Low$2.13
Low Change-0.18 (-7.61%)
High$2.30
High Change+0.00 (+0.00%)
Range$0.18
Volume400.548K
Dollar Volume$893.26K

Premarket Yesterday

*No Trades in Segment

Biomea Fusion Stock Splits

There have been no stock splits for Biomea Fusion (BMEA).