US Stocks
BMEA

Biomea Fusion, Inc. Common Stock

$1.95

Change

-0.07(-3.47%)

Volume

601.546K($1.18M)

Market Capitalization

$116.04M

Biomea Fusion Price Charts

Biomea Fusion Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.052.032.022.001.981.971.95

Biomea Fusion Market Segments

After Hours

-0.01(-0.51%)
Open$1.96
Close$1.95
Low$1.95
Low Change-0.01 (-0.51%)
High$1.96
High Change+0.00 (+0.00%)
Range$0.01
Volume1.232K
Dollar Volume$2.40K

Regular Trading Hours

-0.11(-5.10%)
Open$2.06
Close$1.96
Low$1.95
Low Change-0.11 (-5.34%)
High$2.08
High Change+0.02 (+0.97%)
Range$0.13
Volume586.631K
Dollar Volume$1.15M

Premarket

-0.18(-7.93%)
Open$2.27
Close$2.09
Low$2.05
Low Change-0.22 (-9.69%)
High$2.27
High Change+0.00 (+0.00%)
Range$0.22
Volume13.683K
Dollar Volume$28.60K

After Hours Yesterday

-0.05(-2.48%)
Open$2.06
Close$2.01
Low$2.00
Low Change-0.06 (-2.91%)
High$2.10
High Change+0.04 (+1.88%)
Range$0.10
Volume3.777K
Dollar Volume$7.59K

Regular Trading Hours Yesterday

+0.04(+2.02%)
Open$1.98
Close$2.02
Low$1.94
Low Change-0.04 (-2.02%)
High$2.11
High Change+0.13 (+6.39%)
Range$0.17
Volume930.41K
Dollar Volume$1.88M

Premarket Yesterday

+0.05(+2.63%)
Open$1.90
Close$1.95
Low$1.90
Low Change0.00 (0.00%)
High$1.99
High Change+0.09 (+4.74%)
Range$0.09
Volume3.153K
Dollar Volume$6.15K

Biomea Fusion Stock Splits

There have been no stock splits for Biomea Fusion (BMEA).