Biomea Fusion Price Charts
Biomea Fusion Market Segments
Regular Trading Hours
-0.09(-6.62%)
| Open | $1.36 |
|---|---|
| Close | $1.27 |
| Low | $1.26 |
| Low Change | -0.10 (-7.35%) |
| High | $1.37 |
| High Change | +0.01 (+0.74%) |
| Range | $0.11 |
| Volume | 479.561K |
| Dollar Volume | $609.04K |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.11(-8.03%)
| Open | $1.37 |
|---|---|
| Close | $1.26 |
| Low | $1.26 |
| Low Change | -0.11 (-8.03%) |
| High | $1.37 |
| High Change | +0.00 (+0.00%) |
| Range | $0.11 |
| Volume | 5.107K |
| Dollar Volume | $6.43K |
Regular Trading Hours Yesterday
+0.05(+3.88%)
| Open | $1.29 |
|---|---|
| Close | $1.34 |
| Low | $1.29 |
| Low Change | 0.00 (0.00%) |
| High | $1.40 |
| High Change | +0.11 (+8.53%) |
| Range | $0.11 |
| Volume | 1.059M |
| Dollar Volume | $1.42M |
Premarket Yesterday
*No Trades in Segment
Biomea Fusion Stock Splits
There have been no stock splits for Biomea Fusion (BMEA).