Live Price
Live Volume
Chart Volume 0
Volume 0
5 secBiomea Fusion Market Segments
Premarket
-0.02(-1.12%)
| Open | $1.50 |
|---|---|
| Close | $1.48 |
| Low | $1.48 |
| Low Change | -0.02 (-1.33%) |
| High | $1.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 3.512K |
| Dollar Volume | $5.21K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.01(-0.67%)
| Open | $1.49 |
|---|---|
| Close | $1.48 |
| Low | $1.46 |
| Low Change | -0.03 (-2.01%) |
| High | $1.49 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 67.646K |
| Dollar Volume | $100.12K |
Regular Trading Hours Yesterday
+0.02(+1.38%)
| Open | $1.46 |
|---|---|
| Close | $1.48 |
| Low | $1.39 |
| Low Change | -0.07 (-4.79%) |
| High | $1.50 |
| High Change | +0.04 (+2.74%) |
| Range | $0.11 |
| Volume | 2.084M |
| Dollar Volume | $3.08M |
Premarket Yesterday
+0.07(+4.88%)
| Open | $1.41 |
|---|---|
| Close | $1.48 |
| Low | $1.41 |
| Low Change | 0.00 (0.00%) |
| High | $1.51 |
| High Change | +0.10 (+7.00%) |
| Range | $0.10 |
| Volume | 27.45K |
| Dollar Volume | $40.63K |
Biomea Fusion News
2 days agoinvesting.comBiomea Fusion stock ticks up after canceling public offering
- 3 days agoinvesting.com
Biomea Fusion stock tumbles on public offering launch
- 1 month agoinvesting.com
Biomea Fusion stock surges on diabetes trial enrollment completion
- 1 month agoinvesting.com
Why is Biomea Fusion stock climbing today?
7 months agobenzinga.comBiomea Fusion Reports Positive Phase II Data For Diabetes Drug Icovamenib
Biomea Fusion Top Trades
Biomea Fusion's top trade so far today returned +0.22%, while the top short trade returned -1.33%.
Biomea Fusion Moving Averages
| 5 Day Moving Average (SMA5) | $1.63 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.70 |
| 20 Day Moving Average (SMA20) | $1.76 |
| 50 Day Moving Average (SMA50) | $1.50 |
| 100 Day Moving Average (SMA100) | $1.42 |
| 200 Day Moving Average (SMA200) | $1.42 |
Biomea Fusion Statistics
| Average Volume (30 Days) | 2.22M |
|---|---|
| P/E Ratio (Current) | -3.20 |
| EPS (Current) | -$0.45 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$47.19M |
| Cash Ratio | 3.32 |
| Current Ratio | 3.47 |
| Quick Ratio | 3.47 |
| Debt to Equity | 0.00 |
| Enterprise Value | $69.55M |
| EV to EBITDA | -1.26 |
| EV to Sales | — |
| Price to Book | 8.60 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.88% |
| Return on Equity | -2.68% |
Biomea Fusion Stock Splits
There have been no stock splits for Biomea Fusion (BMEA).
Biomea Fusion Dividends
There have been no dividends for Biomea Fusion (BMEA).