US Stocks
BMEA

Biomea Fusion, Inc. Common Stock

$2.43

Change

-0.17(-6.54%)

Volume

872.128K($2.08M)

Market Capitalization

$91.30M

Biomea Fusion Price Charts

Biomea Fusion Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.542.512.482.452.412.382.35

Biomea Fusion Market Segments

After Hours

+0.07(+2.97%)
Open$2.36
Close$2.43
Low$2.35
Low Change-0.01 (-0.42%)
High$2.43
High Change+0.07 (+2.97%)
Range$0.08
Volume15.533K
Dollar Volume$37.75K

Regular Trading Hours

-0.21(-7.98%)
Open$2.57
Close$2.37
Low$2.36
Low Change-0.21 (-8.17%)
High$2.58
High Change+0.01 (+0.36%)
Range$0.22
Volume801.699K
Dollar Volume$1.90M

Premarket

+0.12(+4.86%)
Open$2.47
Close$2.59
Low$2.40
Low Change-0.07 (-2.83%)
High$2.65
High Change+0.18 (+7.29%)
Range$0.25
Volume54.896K
Dollar Volume$142.18K

After Hours Yesterday

+0.01(+0.39%)
Open$2.57
Close$2.58
Low$2.57
Low Change0.00 (0.00%)
High$2.65
High Change+0.08 (+3.11%)
Range$0.08
Volume17.151K
Dollar Volume$44.25K

Regular Trading Hours Yesterday

+0.10(+4.00%)
Open$2.50
Close$2.60
Low$2.44
Low Change-0.07 (-2.60%)
High$2.65
High Change+0.15 (+6.00%)
Range$0.21
Volume911.569K
Dollar Volume$2.37M

Premarket Yesterday

-0.06(-2.40%)
Open$2.50
Close$2.44
Low$2.44
Low Change-0.06 (-2.40%)
High$2.50
High Change+0.00 (+0.00%)
Range$0.06
Volume3.217K
Dollar Volume$7.85K

Biomea Fusion Stock Splits

There have been no stock splits for Biomea Fusion (BMEA).