US Stocks
BMEA

Biomea Fusion, Inc. Common Stock

$1.46

Change

+0.01(+0.34%)

Volume

3.043M($4.28M)

Market Capitalization

$103.23M

Biomea Fusion Price Charts

Biomea Fusion Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.461.451.441.421.411.401.39

Biomea Fusion Market Segments

After Hours

+0.05(+3.49%)
Open$1.41
Close$1.46
Low$1.40
Low Change-0.01 (-0.77%)
High$1.46
High Change+0.05 (+3.49%)
Range$0.06
Volume9.758K
Dollar Volume$14.25K

Regular Trading Hours

-0.08(-5.07%)
Open$1.48
Close$1.41
Low$1.39
Low Change-0.09 (-6.08%)
High$1.50
High Change+0.02 (+1.35%)
Range$0.11
Volume2.987M
Dollar Volume$4.20M

Premarket

-0.01(-0.68%)
Open$1.48
Close$1.47
Low$1.45
Low Change-0.03 (-2.03%)
High$1.50
High Change+0.02 (+1.35%)
Range$0.05
Volume46.885K
Dollar Volume$68.92K

After Hours Yesterday

-0.02(-1.35%)
Open$1.46
Close$1.44
Low$1.44
Low Change-0.02 (-1.37%)
High$1.46
High Change+0.00 (+0.00%)
Range$0.02
Volume9.888K
Dollar Volume$14.24K

Regular Trading Hours Yesterday

+0.07(+4.68%)
Open$1.39
Close$1.46
Low$1.38
Low Change-0.01 (-0.68%)
High$1.46
High Change+0.07 (+5.04%)
Range$0.08
Volume1.622M
Dollar Volume$2.36M

Premarket Yesterday

+0.00(+0.00%)
Open$1.43
Close$1.43
Low$1.38
Low Change-0.05 (-3.50%)
High$1.45
High Change+0.02 (+1.40%)
Range$0.07
Volume9.452K
Dollar Volume$13.52K

Biomea Fusion Stock Splits

There have been no stock splits for Biomea Fusion (BMEA).