US Stocks
BMBL

Bumble Inc. Class A Common Stock

$6.77

Change

+0.03(+0.45%)

Volume

2.216M($15.12M)

Market Capitalization

$704.15M

Bumble Class A Price Charts

Bumble Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.896.876.846.816.796.766.74

Bumble Class A Market Segments

After Hours

-0.06(-0.88%)
Open$6.83
Close$6.77
Low$6.74
Low Change-0.09 (-1.30%)
High$6.85
High Change+0.02 (+0.29%)
Range$0.11
Volume44.037K
Dollar Volume$298.13K

Regular Trading Hours

-0.02(-0.22%)
Open$6.84
Close$6.83
Low$6.73
Low Change-0.11 (-1.61%)
High$6.90
High Change+0.06 (+0.80%)
Range$0.17
Volume2.141M
Dollar Volume$14.62M

Premarket

-0.02(-0.29%)
Open$6.84
Close$6.82
Low$6.76
Low Change-0.08 (-1.17%)
High$6.87
High Change+0.03 (+0.44%)
Range$0.11
Volume30.83K
Dollar Volume$210.26K

After Hours Yesterday

-0.04(-0.59%)
Open$6.75
Close$6.71
Low$6.63
Low Change-0.12 (-1.78%)
High$6.85
High Change+0.10 (+1.48%)
Range$0.22
Volume55.112K
Dollar Volume$369.80K

Regular Trading Hours Yesterday

+0.13(+1.97%)
Open$6.61
Close$6.74
Low$6.47
Low Change-0.14 (-2.12%)
High$6.84
High Change+0.23 (+3.48%)
Range$0.37
Volume3.161M
Dollar Volume$21.30M

Premarket Yesterday

+0.01(+0.15%)
Open$6.60
Close$6.61
Low$6.60
Low Change0.00 (0.00%)
High$6.69
High Change+0.09 (+1.33%)
Range$0.09
Volume13.781K
Dollar Volume$91.09K

Bumble Class A Stock Splits

There have been no stock splits for Bumble Class A (BMBL).