US Stocks
BMBL

Bumble Inc. Class A Common Stock

$4.96

Change

+0.04(+0.81%)

Volume

2.12M($10.50M)

Market Capitalization

$512.33M

Bumble Class A Price Charts

Bumble Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.115.075.045.014.984.954.92

Bumble Class A Market Segments

After Hours

+0.01(+0.20%)
Open$4.95
Close$4.96
Low$4.95
Low Change0.00 (0.00%)
High$4.96
High Change+0.01 (+0.20%)
Range$0.01
Volume23.168K
Dollar Volume$114.91K

Regular Trading Hours

+0.14(+2.80%)
Open$4.82
Close$4.96
Low$4.81
Low Change-0.01 (-0.19%)
High$5.11
High Change+0.29 (+6.01%)
Range$0.30
Volume2.091M
Dollar Volume$10.36M

Premarket

-0.03(-0.61%)
Open$4.88
Close$4.85
Low$4.85
Low Change-0.03 (-0.70%)
High$4.93
High Change+0.05 (+1.02%)
Range$0.08
Volume5.012K
Dollar Volume$24.31K

After Hours Yesterday

+0.00(+0.00%)
Open$4.92
Close$4.92
Low$4.92
Low Change0.00 (0.00%)
High$4.93
High Change+0.01 (+0.20%)
Range$0.01
Volume11.363K
Dollar Volume$55.91K

Regular Trading Hours Yesterday

-0.19(-3.72%)
Open$5.11
Close$4.92
Low$4.90
Low Change-0.21 (-4.11%)
High$5.13
High Change+0.02 (+0.39%)
Range$0.23
Volume1.947M
Dollar Volume$9.58M

Premarket Yesterday

-0.05(-0.97%)
Open$5.15
Close$5.10
Low$5.10
Low Change-0.05 (-0.97%)
High$5.15
High Change+0.00 (+0.00%)
Range$0.05
Volume1.846K
Dollar Volume$9.41K

Bumble Class A Stock Splits

There have been no stock splits for Bumble Class A (BMBL).