US Stocks
BMA

Banco Macro S.A.

$74.29

Change

-3.64(-4.67%)

Volume

318.184K($23.64M)

Market Capitalization

$4.67B

Banco Macro S.A. Price Charts

Banco Macro S.A. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM76.7676.2575.7375.2274.7074.1973.67

Banco Macro S.A. Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-1.98(-2.60%)
Open$76.27
Close$74.29
Low$73.67
Low Change-2.60 (-3.41%)
High$77.43
High Change+1.16 (+1.52%)
Range$3.76
Volume317.191K
Dollar Volume$23.56M

Premarket

+0.00(+0.00%)
Open$77.75
Close$77.75
Low$77.75
Low Change0.00 (0.00%)
High$77.75
High Change+0.00 (+0.00%)
Range$0.00
Volume993
Dollar Volume$77.21K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+1.23(+1.60%)
Open$76.70
Close$77.93
Low$76.10
Low Change-0.60 (-0.78%)
High$78.96
High Change+2.26 (+2.95%)
Range$2.86
Volume173.529K
Dollar Volume$13.52M

Premarket Yesterday

+0.00(+0.00%)
Open$76.80
Close$76.80
Low$76.80
Low Change0.00 (0.00%)
High$76.80
High Change+0.00 (+0.00%)
Range$0.00
Volume173
Dollar Volume$13.29K

Banco Macro S.A. Stock Splits

There have been no stock splits for Banco Macro S.A. (BMA).