US Stocks
BMA

Banco Macro S.A.

$53.89

Change

+1.10(+2.07%)

Volume

441.911K($23.81M)

Market Capitalization

$3.45B

Banco Macro S.A. Price Charts

Banco Macro S.A. Price Chart5:00 AM6:20 AM7:40 AM9:00 AM10:20 AM11:40 AM1:00 PM56.5755.8355.1054.3653.6252.8952.15

Banco Macro S.A. Market Segments

Regular Trading Hours

+1.41(+2.68%)
Open$52.48
Close$53.89
Low$52.15
Low Change-0.33 (-0.63%)
High$56.57
High Change+4.09 (+7.79%)
Range$4.42
Volume441.911K
Dollar Volume$23.81M

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-1.02(-1.90%)
Open$53.81
Close$52.79
Low$51.35
Low Change-2.46 (-4.57%)
High$56.33
High Change+2.52 (+4.68%)
Range$4.98
Volume643.409K
Dollar Volume$33.97M

Premarket Yesterday

+0.36(+0.66%)
Open$54.27
Close$54.63
Low$54.27
Low Change0.00 (0.00%)
High$54.63
High Change+0.36 (+0.66%)
Range$0.36
Volume2.219K
Dollar Volume$121.22K

Banco Macro S.A. Stock Splits

There have been no stock splits for Banco Macro S.A. (BMA).