US Stocks
BMA

Banco Macro S.A.

$86.11

Change

-2.16(-2.45%)

Volume

373.233K($32.22M)

Market Capitalization

$5.51B

Banco Macro S.A. Price Charts

Banco Macro S.A. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM89.9789.2288.4687.7086.9586.1985.44

Banco Macro S.A. Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-4.82(-5.30%)
Open$90.93
Close$86.11
Low$85.39
Low Change-5.55 (-6.10%)
High$92.57
High Change+1.64 (+1.80%)
Range$7.19
Volume360.304K
Dollar Volume$31.03M

Premarket

+2.70(+3.02%)
Open$89.30
Close$92.00
Low$89.30
Low Change0.00 (0.00%)
High$92.81
High Change+3.51 (+3.93%)
Range$3.51
Volume12.929K
Dollar Volume$1.19M

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.98(-1.10%)
Open$89.25
Close$88.27
Low$87.76
Low Change-1.49 (-1.67%)
High$90.35
High Change+1.10 (+1.24%)
Range$2.59
Volume406.48K
Dollar Volume$35.88M

Premarket Yesterday

+0.78(+0.88%)
Open$89.12
Close$89.90
Low$89.12
Low Change0.00 (0.00%)
High$89.90
High Change+0.78 (+0.88%)
Range$0.78
Volume929
Dollar Volume$83.52K

Banco Macro S.A. Stock Splits

There have been no stock splits for Banco Macro S.A. (BMA).