Banco Macro S.A. Price Chart
Banco Macro S.A. Volume Chart
Banco Macro S.A. Market Segments
Overnight
*No Trades in Segment
After Hours
+0.28(+0.37%)
| Open | $75.22 |
|---|---|
| Close | $75.50 |
| Low | $75.22 |
| Low Change | 0.00 (0.00%) |
| High | $75.50 |
| High Change | +0.28 (+0.37%) |
| Range | $0.28 |
| Volume | 22.749K |
| Dollar Volume | $1.72M |
Regular Trading Hours
-1.17(-1.53%)
| Open | $76.45 |
|---|---|
| Close | $75.28 |
| Low | $73.96 |
| Low Change | -2.50 (-3.26%) |
| High | $77.48 |
| High Change | +1.03 (+1.34%) |
| Range | $3.52 |
| Volume | 260.144K |
| Dollar Volume | $19.58M |
Premarket
-0.84(-1.09%)
| Open | $77.08 |
|---|---|
| Close | $76.24 |
| Low | $75.68 |
| Low Change | -1.40 (-1.82%) |
| High | $77.08 |
| High Change | +0.00 (+0.00%) |
| Range | $1.40 |
| Volume | 487 |
| Dollar Volume | $37.13K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $76.08 |
|---|---|
| Close | $76.08 |
| Low | $76.08 |
| Low Change | 0.00 (0.00%) |
| High | $76.08 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 21.135K |
| Dollar Volume | $1.61M |
Regular Trading Hours Yesterday
-1.69(-2.17%)
| Open | $77.78 |
|---|---|
| Close | $76.09 |
| Low | $74.89 |
| Low Change | -2.89 (-3.72%) |
| High | $79.25 |
| High Change | +1.47 (+1.89%) |
| Range | $4.36 |
| Volume | 359.132K |
| Dollar Volume | $27.33M |
Premarket Yesterday
+0.10(+0.13%)
| Open | $79.93 |
|---|---|
| Close | $80.03 |
| Low | $79.13 |
| Low Change | -0.80 (-1.00%) |
| High | $80.03 |
| High Change | +0.10 (+0.13%) |
| Range | $0.90 |
| Volume | 1.666K |
| Dollar Volume | $133.33K |
Banco Macro S.A. News
There is no current news for this stock at the moment.
Banco Macro S.A. Top Trades
Banco Macro S.A.'s top trade so far today returned +2.37%, while the top short trade returned -4.05%.
Banco Macro S.A. Moving Averages
| 5 Day Moving Average (SMA5) | $78.63 |
|---|---|
| 10 Day Moving Average (SMA10) | $81.69 |
| 20 Day Moving Average (SMA20) | $86.98 |
| 50 Day Moving Average (SMA50) | $90.52 |
| 100 Day Moving Average (SMA100) | $84.04 |
| 200 Day Moving Average (SMA200) | $84.97 |
Banco Macro S.A. Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Banco Macro S.A. Stock Splits
There have been no stock splits for Banco Macro S.A. (BMA).
Banco Macro S.A. Dividends
Banco Macro S.A. (BMA) last paid a monthly dividend of $0.509556 per share on July 14, 2026. With a forward annual dividend payout of $6.1146720000000006, the stock currently offers a dividend yield of 8.10%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jul 6, 2026 | $0.509556 | Monthly | Jul 14, 2026 | Jun 10, 2026 |
| Jun 2, 2026 | $0.529615 | Monthly | Jun 10, 2026 | May 21, 2026 |
| May 18, 2026 | $0.545048 | Monthly | May 29, 2026 | May 7, 2026 |
| Apr 20, 2026 | $0.407384 | Monthly | Apr 27, 2026 | Apr 10, 2026 |
| Mar 20, 2026 | $0.40065 | Monthly | Mar 27, 2026 | Mar 10, 2026 |
| Feb 19, 2026 | $0.382214 | Monthly | Feb 26, 2026 | Feb 9, 2026 |
| Jan 22, 2026 | $0.355698 | Monthly | Jan 29, 2026 | N/A |
| Dec 16, 2025 | $0.358523 | Monthly | Dec 23, 2025 | Dec 5, 2025 |
| Nov 17, 2025 | $0.348601 | Monthly | Nov 24, 2025 | Nov 7, 2025 |
| Oct 20, 2025 | $0.305083 | Monthly | Oct 27, 2025 | Oct 8, 2025 |
| Sep 19, 2025 | $0.366465 | Monthly | Sep 26, 2025 | Sep 9, 2025 |
| Aug 15, 2025 | $0.365809 | Monthly | Aug 22, 2025 | Aug 5, 2025 |
| Jul 18, 2025 | $0.398517 | Special | Jul 25, 2025 | Jul 8, 2025 |
| Aug 16, 2024 | $1.797566 | Monthly | Aug 23, 2024 | Aug 6, 2024 |
| Jul 22, 2024 | $1.744633 | Monthly | Jul 29, 2024 | Jul 12, 2024 |
| Jun 17, 2024 | $1.761838 | Monthly | Jun 24, 2024 | Jun 5, 2024 |
| Jan 5, 2024 | $0.595776 | Special | Jan 16, 2024 | Dec 28, 2023 |
| Sep 20, 2023 | $0.426186 | Monthly | Sep 28, 2023 | Sep 11, 2023 |
| Aug 17, 2023 | $0.450364 | Monthly | Aug 25, 2023 | Aug 8, 2023 |
| Aug 4, 2023 | $0.451985 | Monthly | Aug 14, 2023 | Jul 28, 2023 |