Banco Macro S.A. Price Chart
Banco Macro S.A. Volume Chart
Banco Macro S.A. Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.21(-0.31%)
| Open | $67.89 |
|---|---|
| Close | $67.68 |
| Low | $66.73 |
| Low Change | -1.16 (-1.71%) |
| High | $70.66 |
| High Change | +2.77 (+4.08%) |
| Range | $3.93 |
| Volume | 417.2K |
| Dollar Volume | $28.24M |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.21(-0.31%)
| Open | $67.89 |
|---|---|
| Close | $67.68 |
| Low | $66.73 |
| Low Change | -1.16 (-1.71%) |
| High | $70.66 |
| High Change | +2.77 (+4.08%) |
| Range | $3.93 |
| Volume | 417.2K |
| Dollar Volume | $28.24M |
Premarket Yesterday
*No Trades in Segment
Banco Macro S.A. Moving Averages
| 5 Day Moving Average (SMA5) | $66.91 |
|---|---|
| 10 Day Moving Average (SMA10) | $69.42 |
| 20 Day Moving Average (SMA20) | $75.65 |
| 50 Day Moving Average (SMA50) | $86.91 |
| 100 Day Moving Average (SMA100) | $86.16 |
| 200 Day Moving Average (SMA200) | $74.28 |
Banco Macro S.A. Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Banco Macro S.A. Stock Splits
There have been no stock splits for Banco Macro S.A. (BMA).
Banco Macro S.A. Dividends
Banco Macro S.A. (BMA) last paid a monthly dividend of $0.40065 per share on March 27, 2026. With a forward annual dividend payout of $4.8078, the stock currently offers a dividend yield of 7.10%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 20, 2026 | $0.40065 | Monthly | Mar 27, 2026 | Mar 10, 2026 |
| Feb 19, 2026 | $0.382214 | Monthly | Feb 26, 2026 | Feb 9, 2026 |
| Jan 22, 2026 | $0.355698 | Monthly | Jan 29, 2026 | N/A |
| Dec 16, 2025 | $0.358523 | Monthly | Dec 23, 2025 | Dec 5, 2025 |
| Nov 17, 2025 | $0.348601 | Monthly | Nov 24, 2025 | Nov 7, 2025 |
| Oct 20, 2025 | $0.305083 | Monthly | Oct 27, 2025 | Oct 8, 2025 |
| Sep 19, 2025 | $0.366465 | Monthly | Sep 26, 2025 | Sep 9, 2025 |
| Aug 15, 2025 | $0.365809 | Monthly | Aug 22, 2025 | Aug 5, 2025 |
| Jul 18, 2025 | $0.398517 | Special | Jul 25, 2025 | Jul 8, 2025 |
| Aug 16, 2024 | $1.797566 | Monthly | Aug 23, 2024 | Aug 6, 2024 |
| Jul 22, 2024 | $1.744633 | Monthly | Jul 29, 2024 | Jul 12, 2024 |
| Jun 17, 2024 | $1.761838 | Monthly | Jun 24, 2024 | Jun 5, 2024 |
| Jan 5, 2024 | $0.595776 | Special | Jan 16, 2024 | Dec 28, 2023 |
| Sep 20, 2023 | $0.426186 | Monthly | Sep 28, 2023 | Sep 11, 2023 |
| Aug 17, 2023 | $0.450364 | Monthly | Aug 25, 2023 | Aug 8, 2023 |
| Aug 4, 2023 | $0.451985 | Monthly | Aug 14, 2023 | Jul 28, 2023 |
| Jul 19, 2023 | $0.450446 | Monthly | Jul 25, 2023 | Jul 7, 2023 |
| Jul 17, 2023 | $0.445502 | Monthly | Jul 24, 2023 | Jul 7, 2023 |
| Nov 23, 2022 | $0.078646 | Monthly | Dec 2, 2022 | Oct 20, 2022 |
| Oct 21, 2022 | $0.078877 | Special | Oct 31, 2022 | N/A |