US Stocks
BMA

Banco Macro S.A.

$43.50

Change

-0.41(-0.93%)

Volume

288.453K($12.54M)

Market Capitalization

$2.78B

Banco Macro S.A. Price Charts

Banco Macro S.A. Price Chart11:4 AM1:00 PM2:20 PM3:40 PM5:00 PM6:20 PM7:40 PM44.0843.8743.6543.4443.2343.0142.80

Banco Macro S.A. Market Segments

After Hours

+0.00(+0.00%)
Open$43.50
Close$43.50
Low$43.50
Low Change0.00 (0.00%)
High$43.50
High Change+0.00 (+0.00%)
Range$0.00
Volume506
Dollar Volume$22.01K

Regular Trading Hours

-0.70(-1.57%)
Open$44.18
Close$43.49
Low$42.79
Low Change-1.39 (-3.15%)
High$45.00
High Change+0.82 (+1.86%)
Range$2.21
Volume287.447K
Dollar Volume$12.50M

Premarket

+0.00(+0.00%)
Open$44.05
Close$44.05
Low$44.05
Low Change0.00 (0.00%)
High$44.05
High Change+0.00 (+0.00%)
Range$0.00
Volume500
Dollar Volume$22.03K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.74(+1.71%)
Open$43.17
Close$43.91
Low$42.91
Low Change-0.26 (-0.60%)
High$44.85
High Change+1.68 (+3.88%)
Range$1.94
Volume462.729K
Dollar Volume$20.32M

Premarket Yesterday

+0.01(+0.02%)
Open$42.69
Close$42.70
Low$42.60
Low Change-0.09 (-0.21%)
High$42.70
High Change+0.01 (+0.02%)
Range$0.10
Volume5.046K
Dollar Volume$215.46K

Banco Macro S.A. Stock Splits

There have been no stock splits for Banco Macro S.A. (BMA).