US Stocks
BLZE

Backblaze, Inc. Class A Common Stock

$6.18

Change

+0.00(+0.00%)

Volume

482($2.98K)

Market Capitalization

$348.94M

Backblaze Class A Price Charts

Backblaze Class A Price Chart12:5 PM2:12 PM3:32 PM4:52 PM6:12 PM4:29 AM5:49 AM6.536.476.406.346.286.216.15

Backblaze Class A Market Segments

Premarket

+0.03(+0.49%)
Open$6.15
Close$6.18
Low$6.15
Low Change0.00 (0.00%)
High$6.18
High Change+0.03 (+0.49%)
Range$0.03
Volume482
Dollar Volume$2.98K

After Hours Yesterday

+0.13(+2.10%)
Open$6.18
Close$6.31
Low$6.17
Low Change-0.01 (-0.16%)
High$6.37
High Change+0.19 (+3.07%)
Range$0.20
Volume7.65K
Dollar Volume$48.27K

Regular Trading Hours Yesterday

-2.22(-26.43%)
Open$8.40
Close$6.18
Low$6.12
Low Change-2.28 (-27.14%)
High$8.55
High Change+0.15 (+1.79%)
Range$2.43
Volume2.505M
Dollar Volume$15.48M

Premarket Yesterday

-0.81(-8.54%)
Open$9.48
Close$8.67
Low$8.50
Low Change-0.98 (-10.34%)
High$9.48
High Change+0.00 (+0.00%)
Range$0.98
Volume12.088K
Dollar Volume$104.80K

Backblaze Class A Stock Splits

There have been no stock splits for Backblaze Class A (BLZE).