US Stocks
BLZE

Backblaze, Inc. Class A Common Stock

$9.53

Change

+0.01(+0.11%)

Volume

465.813K($4.53M)

Market Capitalization

$538.09M

Backblaze Class A Price Charts

Backblaze Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM9.749.719.679.639.609.569.53

Backblaze Class A Market Segments

After Hours

-0.19(-1.95%)
Open$9.72
Close$9.53
Low$9.53
Low Change-0.19 (-1.95%)
High$9.72
High Change+0.00 (+0.00%)
Range$0.19
Volume8.84K
Dollar Volume$84.25K

Regular Trading Hours

+0.09(+0.93%)
Open$9.63
Close$9.72
Low$9.58
Low Change-0.06 (-0.57%)
High$9.78
High Change+0.15 (+1.55%)
Range$0.20
Volume456.423K
Dollar Volume$4.44M

Premarket

+0.18(+1.92%)
Open$9.43
Close$9.61
Low$9.43
Low Change0.00 (0.00%)
High$9.62
High Change+0.19 (+2.03%)
Range$0.19
Volume550
Dollar Volume$5.29K

After Hours Yesterday

+0.01(+0.10%)
Open$9.53
Close$9.54
Low$9.53
Low Change0.00 (0.00%)
High$9.71
High Change+0.18 (+1.89%)
Range$0.18
Volume6.728K
Dollar Volume$64.19K

Regular Trading Hours Yesterday

-0.02(-0.21%)
Open$9.54
Close$9.52
Low$9.44
Low Change-0.10 (-1.05%)
High$9.72
High Change+0.18 (+1.89%)
Range$0.28
Volume470.24K
Dollar Volume$4.48M

Premarket Yesterday

+0.00(+0.00%)
Open$9.69
Close$9.69
Low$9.69
Low Change0.00 (0.00%)
High$9.69
High Change+0.00 (+0.00%)
Range$0.00
Volume1.032K
Dollar Volume$10.00K

Backblaze Class A Stock Splits

There have been no stock splits for Backblaze Class A (BLZE).