Backblaze Class A Price Chart
Backblaze Class A Volume Chart
Backblaze Class A Market Segments
After Hours
+0.05(+1.39%)
| Open | $3.65 |
|---|---|
| Close | $3.70 |
| Low | $3.59 |
| Low Change | -0.06 (-1.56%) |
| High | $3.70 |
| High Change | +0.05 (+1.39%) |
| Range | $0.11 |
| Volume | 1.3K |
| Dollar Volume | $4.81K |
Regular Trading Hours
+0.03(+0.83%)
| Open | $3.61 |
|---|---|
| Close | $3.64 |
| Low | $3.57 |
| Low Change | -0.04 (-1.11%) |
| High | $3.69 |
| High Change | +0.08 (+2.22%) |
| Range | $0.12 |
| Volume | 460.5K |
| Dollar Volume | $1.68M |
Premarket
+0.02(+0.56%)
| Open | $3.60 |
|---|---|
| Close | $3.62 |
| Low | $3.56 |
| Low Change | -0.04 (-1.11%) |
| High | $3.75 |
| High Change | +0.15 (+4.17%) |
| Range | $0.19 |
| Volume | 10.183K |
| Dollar Volume | $36.86K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $3.66 |
|---|---|
| Close | $3.66 |
| Low | $3.65 |
| Low Change | -0.01 (-0.22%) |
| High | $3.66 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 5.563K |
| Dollar Volume | $20.36K |
Regular Trading Hours Yesterday
+0.03(+0.82%)
| Open | $3.64 |
|---|---|
| Close | $3.67 |
| Low | $3.57 |
| Low Change | -0.07 (-1.92%) |
| High | $3.70 |
| High Change | +0.06 (+1.65%) |
| Range | $0.13 |
| Volume | 406.295K |
| Dollar Volume | $1.49M |
Premarket Yesterday
+0.01(+0.28%)
| Open | $3.58 |
|---|---|
| Close | $3.59 |
| Low | $3.58 |
| Low Change | 0.00 (0.00%) |
| High | $3.59 |
| High Change | +0.01 (+0.28%) |
| Range | $0.01 |
| Volume | 200 |
| Dollar Volume | $718.00 |
Backblaze Class A Moving Averages
| 5 Day Moving Average (SMA5) | $3.66 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.71 |
| 20 Day Moving Average (SMA20) | $3.80 |
| 50 Day Moving Average (SMA50) | $4.25 |
| 100 Day Moving Average (SMA100) | $4.99 |
| 200 Day Moving Average (SMA200) | $6.15 |
Backblaze Class A Statistics
| Average Volume (30 Days) | 1.06M |
|---|---|
| P/E Ratio (Current) | -8.51 |
| EPS (Current) | -$0.43 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $11.29M |
| Cash Ratio | 0.47 |
| Current Ratio | 1.07 |
| Quick Ratio | 1.07 |
| Debt to Equity | 0.43 |
| Enterprise Value | $226.95M |
| EV to EBITDA | 115.32 |
| EV to Sales | 1.56 |
| Price to Book | 2.64 |
| Price to Cash Flow | 9.34 |
| Price to Free Cash Flow | 19.49 |
| Price to Sales | 1.51 |
| Return on Assets | -0.13% |
| Return on Equity | -0.31% |
Backblaze Class A Stock Splits
There have been no stock splits for Backblaze Class A (BLZE).
Backblaze Class A Dividends
There have been no dividends for Backblaze Class A (BLZE).