US Stocks
BLZE

Backblaze, Inc. Class A Common Stock

$4.63

Change

+0.16(+3.58%)

Volume

353.622K($1.56M)

Market Capitalization

$254.05M

Backblaze Class A Price Charts

Backblaze Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.634.584.544.494.444.404.35

Backblaze Class A Market Segments

After Hours

+0.22(+4.99%)
Open$4.41
Close$4.63
Low$4.41
Low Change0.00 (0.00%)
High$4.63
High Change+0.22 (+4.99%)
Range$0.22
Volume950
Dollar Volume$4.40K

Regular Trading Hours

-0.05(-1.01%)
Open$4.45
Close$4.41
Low$4.32
Low Change-0.13 (-2.92%)
High$4.46
High Change+0.01 (+0.21%)
Range$0.14
Volume352.672K
Dollar Volume$1.55M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.06(-1.35%)
Open$4.46
Close$4.40
Low$4.40
Low Change-0.06 (-1.35%)
High$4.46
High Change+0.00 (+0.00%)
Range$0.06
Volume5.596K
Dollar Volume$24.62K

Regular Trading Hours Yesterday

-0.06(-1.32%)
Open$4.53
Close$4.47
Low$4.38
Low Change-0.15 (-3.31%)
High$4.61
High Change+0.08 (+1.78%)
Range$0.23
Volume230.893K
Dollar Volume$1.03M

Premarket Yesterday

+0.09(+2.00%)
Open$4.51
Close$4.60
Low$4.51
Low Change0.00 (0.00%)
High$4.62
High Change+0.11 (+2.44%)
Range$0.11
Volume5.675K
Dollar Volume$26.10K

Backblaze Class A Stock Splits

There have been no stock splits for Backblaze Class A (BLZE).