⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
BLZE

Backblaze, Inc. Class A Common Stock

$15.91
+0.61 (+3.99%)

Volume:

2.962M ($46.90M)
#812 Volume#1489 Dollar Volume

Market Capitalization:

$954.60M
#2592 Market Cap

Backblaze Class A Price Chart

Backblaze Class A Price Chart10:59 AM12:19 PM1:39 PM2:59 PM4:19 PM5:39 PM6:59 PM16.5816.4116.2416.0615.8915.7215.55

Backblaze Class A Volume Chart

Backblaze Class A Volume Chart10:59 AM12:19 PM1:39 PM2:59 PM4:19 PM5:39 PM6:59 PM390.57K334.77K278.98K223.18K167.39K111.59K55.80K

Backblaze Class A Market Segments

After Hours

+0.07(+0.44%)
Open$15.84
Close$15.91
Low$15.55
Low Change-0.29 (-1.84%)
High$16.12
High Change+0.28 (+1.77%)
Range$0.57
Volume96.183K
Dollar Volume$1.53M

Regular Trading Hours

+0.75(+4.97%)
Open$15.09
Close$15.84
Low$14.52
Low Change-0.57 (-3.76%)
High$16.60
High Change+1.51 (+10.01%)
Range$2.08
Volume2.831M
Dollar Volume$44.85M

Premarket

-0.04(-0.26%)
Open$15.10
Close$15.06
Low$14.82
Low Change-0.28 (-1.85%)
High$16.19
High Change+1.09 (+7.22%)
Range$1.37
Volume34.771K
Dollar Volume$523.65K

Overnight

-0.35(-2.30%)
Open$15.20
Close$14.85
Low$14.85
Low Change-0.35 (-2.30%)
High$15.20
High Change+0.00 (+0.00%)
Range$0.35
Volume732
Dollar Volume$10.87K

After Hours Yesterday

-0.10(-0.65%)
Open$15.30
Close$15.20
Low$15.14
Low Change-0.16 (-1.05%)
High$15.60
High Change+0.30 (+1.96%)
Range$0.46
Volume146.92K
Dollar Volume$2.23M

Regular Trading Hours Yesterday

-0.08(-0.49%)
Open$15.38
Close$15.30
Low$15.18
Low Change-0.20 (-1.27%)
High$16.31
High Change+0.94 (+6.08%)
Range$1.13
Volume2.045M
Dollar Volume$31.28M

Premarket Yesterday

-0.07(-0.45%)
Open$15.52
Close$15.45
Low$15.45
Low Change-0.07 (-0.45%)
High$15.78
High Change+0.26 (+1.68%)
Range$0.33
Volume16.236K
Dollar Volume$250.85K

Backblaze Class A Top Trades

Backblaze Class A's top trade so far today returned +12.01%, while the top short trade returned -10.30%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Backblaze Class A Moving Averages

5 Day Moving Average (SMA5)$15.61
10 Day Moving Average (SMA10)$13.78
20 Day Moving Average (SMA20)$10.82
50 Day Moving Average (SMA50)$8.39
100 Day Moving Average (SMA100)$6.10
200 Day Moving Average (SMA200)$6.35

Backblaze Class A Statistics

Average Volume (30 Days)3.91M
P/E Ratio (Current)-42.22
EPS (Current)-$0.37
Dividend Yield0.00%
Free Cash Flow$11.68M
Cash Ratio0.44
Current Ratio1.05
Quick Ratio1.05
Debt to Equity0.46
Enterprise Value$949.96M
EV to EBITDA210.59
EV to Sales6.34
Price to Book11.08
Price to Cash Flow42.69
Price to Free Cash Flow80.27
Price to Sales6.25
Return on Assets-0.12%
Return on Equity-0.27%

Backblaze Class A Stock Splits

There have been no stock splits for Backblaze Class A (BLZE).

Backblaze Class A Dividends

There have been no dividends for Backblaze Class A (BLZE).