BLZE

Backblaze, Inc. Class A Common Stock

$8.36

-0.02 (-0.18%)

Volume:

3.9M ($32.73M)

#901 Volume #1930 Dollar Volume

Market Capitalization:

$517.48M

#2942 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Backblaze Class A Market Segments

After Hours

-0.04(-0.48%)

Open	$8.40
Close	$8.36
Low	$8.15
Low Change	-0.25 (-2.98%)
High	$8.40
High Change	+0.00 (+0.00%)
Range	$0.25
Volume	340.45K
Dollar Volume	$2.85M

Regular Trading Hours

+0.44(+5.53%)

Open	$7.96
Close	$8.40
Low	$7.92
Low Change	-0.04 (-0.50%)
High	$8.62
High Change	+0.66 (+8.29%)
Range	$0.70
Volume	3.488M
Dollar Volume	$29.30M

Premarket

-0.11(-1.33%)

Open	$8.27
Close	$8.16
Low	$7.88
Low Change	-0.39 (-4.72%)
High	$8.79
High Change	+0.52 (+6.29%)
Range	$0.91
Volume	71.817K
Dollar Volume	$586.03K

Overnight

+0.21(+2.57%)

Open	$8.17
Close	$8.38
Low	$7.56
Low Change	-0.61 (-7.47%)
High	$8.38
High Change	+0.21 (+2.57%)
Range	$0.82
Volume	8.442K
Dollar Volume	$70.74K

After Hours Yesterday

-0.30(-3.58%)

Open	$8.38
Close	$8.08
Low	$7.96
Low Change	-0.42 (-4.97%)
High	$8.50
High Change	+0.12 (+1.43%)
Range	$0.54
Volume	441.902K
Dollar Volume	$3.57M

Regular Trading Hours Yesterday

-1.30(-13.39%)

Open	$9.67
Close	$8.38
Low	$7.65
Low Change	-2.02 (-20.89%)
High	$9.67
High Change	+0.00 (+0.03%)
Range	$2.02
Volume	10.81M
Dollar Volume	$90.53M

Premarket Yesterday

+0.07(+0.71%)

Open	$9.62
Close	$9.69
Low	$9.62
Low Change	0.00 (0.00%)
High	$10.38
High Change	+0.76 (+7.90%)
Range	$0.76
Volume	690.772K
Dollar Volume	$6.69M

Backblaze Class A News

6 months agoinvesting.com
After-hours movers: PINS, PLTR, ON, BLZE, DUOL, FN, WGS, PSKY

Backblaze Class A Top Trades

Backblaze Class A's top trade so far today returned +9.39%, while the top short trade returned -9.90%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Backblaze Class A Moving Averages

5 Day Moving Average (SMA5)	$8.24
10 Day Moving Average (SMA10)	$8.53
20 Day Moving Average (SMA20)	$9.83
50 Day Moving Average (SMA50)	$12.15
100 Day Moving Average (SMA100)	$13.46
200 Day Moving Average (SMA200)	$9.23

Backblaze Class A Statistics

Average Volume (30 Days)	1.59M
P/E Ratio (Current)	-38.45
EPS (Current)	-$0.33
Dividend Yield	0.00%
Free Cash Flow	$20.60M
Cash Ratio	0.47
Current Ratio	1.00
Quick Ratio	1.00
Debt to Equity	0.53
Enterprise Value	$799.80M
EV to EBITDA	93.03
EV to Sales	5.12
Price to Book	8.87
Price to Cash Flow	27.23
Price to Free Cash Flow	38.13
Price to Sales	5.03
Return on Assets	-0.09%
Return on Equity	-0.23%

Backblaze Class A Stock Splits

There have been no stock splits for Backblaze Class A (BLZE).

Backblaze Class A Dividends

There have been no dividends for Backblaze Class A (BLZE).