⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
BLZE

Backblaze, Inc. Class A Common Stock

$13.50
+0.20 (+1.50%)

Volume:

1.207M ($16.25M)
#1388 Volume#2025 Dollar Volume

Market Capitalization:

$835.65M
#2678 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Backblaze Class A Market Segments

Overnight

*No Trades in Segment

After Hours

+0.05(+0.33%)
Open$13.46
Close$13.50
Low$13.46
Low Change0.00 (0.00%)
High$13.63
High Change+0.18 (+1.30%)
Range$0.18
Volume131.8K
Dollar Volume$1.78M

Regular Trading Hours

+0.09(+0.67%)
Open$13.37
Close$13.46
Low$13.10
Low Change-0.27 (-2.02%)
High$13.63
High Change+0.26 (+1.94%)
Range$0.53
Volume1.063M
Dollar Volume$14.31M

Premarket

-0.15(-1.12%)
Open$13.35
Close$13.20
Low$13.15
Low Change-0.20 (-1.50%)
High$13.60
High Change+0.25 (+1.87%)
Range$0.45
Volume12.282K
Dollar Volume$162.12K

After Hours Yesterday

-0.05(-0.40%)
Open$13.31
Close$13.26
Low$13.22
Low Change-0.09 (-0.68%)
High$13.50
High Change+0.19 (+1.43%)
Range$0.28
Volume304.923K
Dollar Volume$4.04M

Regular Trading Hours Yesterday

+0.02(+0.11%)
Open$13.29
Close$13.30
Low$12.93
Low Change-0.35 (-2.67%)
High$13.36
High Change+0.08 (+0.56%)
Range$0.43
Volume792.902K
Dollar Volume$10.55M

Premarket Yesterday

-0.05(-0.38%)
Open$13.26
Close$13.21
Low$13.21
Low Change-0.05 (-0.38%)
High$13.47
High Change+0.21 (+1.58%)
Range$0.26
Volume8.9K
Dollar Volume$117.57K

Backblaze Class A Top Trades

Backblaze Class A's top trade so far today returned +4.05%, while the top short trade returned -3.68%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Backblaze Class A Moving Averages

5 Day Moving Average (SMA5)$13.70
10 Day Moving Average (SMA10)$14.53
20 Day Moving Average (SMA20)$16.63
50 Day Moving Average (SMA50)$15.59
100 Day Moving Average (SMA100)$11.21
200 Day Moving Average (SMA200)$7.76

Backblaze Class A Statistics

Average Volume (30 Days)3.11M
P/E Ratio (Current)-40.00
EPS (Current)-$0.33
Dividend Yield0.00%
Free Cash Flow$20.60M
Cash Ratio0.47
Current Ratio1.00
Quick Ratio1.00
Debt to Equity0.53
Enterprise Value$831.37M
EV to EBITDA96.70
EV to Sales5.32
Price to Book9.23
Price to Cash Flow28.33
Price to Free Cash Flow39.66
Price to Sales5.23
Return on Assets-0.09%
Return on Equity-0.23%

Backblaze Class A Stock Splits

There have been no stock splits for Backblaze Class A (BLZE).

Backblaze Class A Dividends

There have been no dividends for Backblaze Class A (BLZE).