US Stocks
BLZE

Backblaze, Inc. Class A Common Stock

$4.13

Change

+0.13(+3.12%)

Volume

643.466K($2.64M)

Market Capitalization

$238.21M

Backblaze Class A Price Charts

Backblaze Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.134.124.104.094.074.064.04

Backblaze Class A Market Segments

After Hours

+0.03(+0.73%)
Open$4.10
Close$4.13
Low$4.05
Low Change-0.05 (-1.22%)
High$4.13
High Change+0.03 (+0.73%)
Range$0.08
Volume1.235K
Dollar Volume$5.10K

Regular Trading Hours

+0.00(+0.00%)
Open$4.10
Close$4.10
Low$3.97
Low Change-0.14 (-3.29%)
High$4.18
High Change+0.08 (+1.83%)
Range$0.21
Volume641.931K
Dollar Volume$2.63M

Premarket

+0.00(+0.00%)
Open$4.13
Close$4.13
Low$4.13
Low Change0.00 (0.00%)
High$4.13
High Change+0.00 (+0.00%)
Range$0.00
Volume300
Dollar Volume$1.24K

After Hours Yesterday

+0.16(+4.00%)
Open$4.00
Close$4.16
Low$4.00
Low Change0.00 (0.00%)
High$4.26
High Change+0.26 (+6.50%)
Range$0.26
Volume7K
Dollar Volume$29.12K

Regular Trading Hours Yesterday

-0.11(-2.55%)
Open$4.11
Close$4.01
Low$3.95
Low Change-0.16 (-3.89%)
High$4.21
High Change+0.10 (+2.31%)
Range$0.26
Volume999.365K
Dollar Volume$4.00M

Premarket Yesterday

-0.28(-6.54%)
Open$4.34
Close$4.06
Low$4.06
Low Change-0.28 (-6.54%)
High$4.34
High Change+0.00 (+0.00%)
Range$0.28
Volume1.712K
Dollar Volume$6.94K

Backblaze Class A Stock Splits

There have been no stock splits for Backblaze Class A (BLZE).