US Stocks
BLZE

Backblaze, Inc. Class A Common Stock

$5.05

Change

-0.13(-2.42%)

Volume

773.588K($3.99M)

Market Capitalization

$291.28M

Backblaze Class A Price Charts

Backblaze Class A Price Chart10:50 AM12:10 PM1:30 PM2:50 PM4:10 PM5:30 PM6:50 PM5.205.175.155.125.105.075.05

Backblaze Class A Market Segments

After Hours

-0.10(-1.94%)
Open$5.15
Close$5.05
Low$5.05
Low Change-0.10 (-1.94%)
High$5.19
High Change+0.04 (+0.78%)
Range$0.14
Volume5.199K
Dollar Volume$26.25K

Regular Trading Hours

+0.00(+0.00%)
Open$5.16
Close$5.16
Low$5.05
Low Change-0.12 (-2.23%)
High$5.20
High Change+0.04 (+0.78%)
Range$0.16
Volume768.117K
Dollar Volume$3.96M

Premarket

+0.00(+0.00%)
Open$5.17
Close$5.17
Low$5.17
Low Change0.00 (0.00%)
High$5.17
High Change+0.00 (+0.00%)
Range$0.00
Volume272
Dollar Volume$1.41K

After Hours Yesterday

-0.10(-1.90%)
Open$5.27
Close$5.17
Low$5.17
Low Change-0.10 (-1.90%)
High$5.27
High Change+0.00 (+0.00%)
Range$0.10
Volume1.8K
Dollar Volume$9.31K

Regular Trading Hours Yesterday

+0.19(+3.71%)
Open$4.99
Close$5.18
Low$4.86
Low Change-0.13 (-2.61%)
High$5.18
High Change+0.19 (+3.81%)
Range$0.32
Volume559.22K
Dollar Volume$2.89M

Premarket Yesterday

-0.05(-0.99%)
Open$5.05
Close$5.00
Low$5.00
Low Change-0.05 (-0.99%)
High$5.05
High Change+0.00 (+0.00%)
Range$0.05
Volume350
Dollar Volume$1.75K

Backblaze Class A Stock Splits

There have been no stock splits for Backblaze Class A (BLZE).