US Stocks
BLZE

Backblaze, Inc. Class A Common Stock

$4.86

Change

+0.04(+0.73%)

Volume

29.873K($145.26K)

Market Capitalization

$280.32M

Backblaze Class A Price Charts

Backblaze Class A Price Chart6:00 PM7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM4.964.944.914.894.874.844.82

Backblaze Class A Market Segments

Regular Trading Hours

+0.02(+0.41%)
Open$4.84
Close$4.86
Low$4.82
Low Change-0.02 (-0.41%)
High$4.88
High Change+0.04 (+0.83%)
Range$0.06
Volume29.06K
Dollar Volume$141.23K

Premarket

+0.09(+1.85%)
Open$4.87
Close$4.96
Low$4.87
Low Change0.00 (0.00%)
High$4.96
High Change+0.09 (+1.85%)
Range$0.09
Volume813
Dollar Volume$4.03K

After Hours Yesterday

+0.03(+0.62%)
Open$4.82
Close$4.85
Low$4.82
Low Change0.00 (0.00%)
High$4.85
High Change+0.03 (+0.62%)
Range$0.03
Volume10.153K
Dollar Volume$49.24K

Regular Trading Hours Yesterday

+0.21(+4.44%)
Open$4.62
Close$4.83
Low$4.62
Low Change0.00 (0.00%)
High$4.94
High Change+0.32 (+6.82%)
Range$0.32
Volume887.83K
Dollar Volume$4.28M

Premarket Yesterday

+0.02(+0.43%)
Open$4.60
Close$4.62
Low$4.60
Low Change0.00 (0.00%)
High$4.62
High Change+0.02 (+0.43%)
Range$0.02
Volume5.44K
Dollar Volume$25.13K

Backblaze Class A Stock Splits

There have been no stock splits for Backblaze Class A (BLZE).