US Stocks
BLZE

Backblaze, Inc. Class A Common Stock

$5.02

Change

-0.25(-4.74%)

Volume

348.934K($1.76M)

Market Capitalization

$275.46M

Backblaze Class A Price Charts

Backblaze Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.275.235.195.145.105.065.02

Backblaze Class A Market Segments

After Hours

-0.02(-0.39%)
Open$5.04
Close$5.02
Low$5.02
Low Change-0.02 (-0.40%)
High$5.27
High Change+0.23 (+4.56%)
Range$0.25
Volume4.098K
Dollar Volume$20.57K

Regular Trading Hours

-0.14(-2.71%)
Open$5.17
Close$5.03
Low$5.02
Low Change-0.16 (-3.00%)
High$5.23
High Change+0.06 (+1.06%)
Range$0.21
Volume342.822K
Dollar Volume$1.72M

Premarket

+0.00(+0.00%)
Open$5.20
Close$5.20
Low$5.15
Low Change-0.05 (-0.96%)
High$5.20
High Change+0.00 (+0.00%)
Range$0.05
Volume2.014K
Dollar Volume$10.47K

After Hours Yesterday

+0.05(+0.95%)
Open$5.27
Close$5.32
Low$5.27
Low Change0.00 (0.00%)
High$5.32
High Change+0.05 (+0.95%)
Range$0.05
Volume2.514K
Dollar Volume$13.37K

Regular Trading Hours Yesterday

-0.11(-2.04%)
Open$5.38
Close$5.27
Low$5.23
Low Change-0.15 (-2.79%)
High$5.46
High Change+0.08 (+1.49%)
Range$0.23
Volume321.57K
Dollar Volume$1.69M

Premarket Yesterday

-0.02(-0.37%)
Open$5.44
Close$5.42
Low$5.41
Low Change-0.03 (-0.55%)
High$5.50
High Change+0.06 (+1.08%)
Range$0.09
Volume681
Dollar Volume$3.69K

Backblaze Class A Stock Splits

There have been no stock splits for Backblaze Class A (BLZE).