Bullish Price Chart
Bullish Volume Chart
Bullish Market Segments
After Hours
+0.33(+0.91%)
| Open | $36.37 |
|---|---|
| Close | $36.70 |
| Low | $35.00 |
| Low Change | -1.37 (-3.77%) |
| High | $36.70 |
| High Change | +0.33 (+0.91%) |
| Range | $1.70 |
| Volume | 10.064K |
| Dollar Volume | $369.35K |
Regular Trading Hours
+2.35(+6.90%)
| Open | $34.01 |
|---|---|
| Close | $36.36 |
| Low | $33.16 |
| Low Change | -0.85 (-2.50%) |
| High | $36.37 |
| High Change | +2.36 (+6.94%) |
| Range | $3.21 |
| Volume | 646.07K |
| Dollar Volume | $23.49M |
Premarket
+0.05(+0.15%)
| Open | $33.84 |
|---|---|
| Close | $33.89 |
| Low | $33.50 |
| Low Change | -0.34 (-1.00%) |
| High | $34.00 |
| High Change | +0.16 (+0.47%) |
| Range | $0.50 |
| Volume | 10.27K |
| Dollar Volume | $348.05K |
After Hours Yesterday
+0.25(+0.72%)
| Open | $34.75 |
|---|---|
| Close | $35.00 |
| Low | $34.75 |
| Low Change | 0.00 (0.00%) |
| High | $35.23 |
| High Change | +0.48 (+1.38%) |
| Range | $0.48 |
| Volume | 43.271K |
| Dollar Volume | $1.51M |
Regular Trading Hours Yesterday
-1.16(-3.20%)
| Open | $36.23 |
|---|---|
| Close | $35.07 |
| Low | $34.90 |
| Low Change | -1.33 (-3.67%) |
| High | $36.66 |
| High Change | +0.43 (+1.19%) |
| Range | $1.76 |
| Volume | 649.159K |
| Dollar Volume | $22.77M |
Premarket Yesterday
+0.11(+0.30%)
| Open | $36.16 |
|---|---|
| Close | $36.27 |
| Low | $36.05 |
| Low Change | -0.11 (-0.30%) |
| High | $36.51 |
| High Change | +0.35 (+0.97%) |
| Range | $0.46 |
| Volume | 5.825K |
| Dollar Volume | $211.27K |
Bullish Moving Averages
| 5 Day Moving Average (SMA5) | $34.98 |
|---|---|
| 10 Day Moving Average (SMA10) | $36.37 |
| 20 Day Moving Average (SMA20) | $36.96 |
| 50 Day Moving Average (SMA50) | $33.99 |
| 100 Day Moving Average (SMA100) | $37.85 |
| 200 Day Moving Average (SMA200) | — |
Bullish Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Bullish Stock Splits
There have been no stock splits for Bullish (BLSH).
Bullish Dividends
There have been no dividends for Bullish (BLSH).