Bullish Price Charts
Bullish Market Segments
After Hours
+0.37(+0.96%)
| Open | $38.38 |
|---|---|
| Close | $38.75 |
| Low | $38.38 |
| Low Change | 0.00 (0.00%) |
| High | $38.81 |
| High Change | +0.43 (+1.12%) |
| Range | $0.43 |
| Volume | 29.657K |
| Dollar Volume | $1.15M |
Regular Trading Hours
-1.51(-3.78%)
| Open | $40.00 |
|---|---|
| Close | $38.49 |
| Low | $38.33 |
| Low Change | -1.67 (-4.18%) |
| High | $40.80 |
| High Change | +0.80 (+2.00%) |
| Range | $2.47 |
| Volume | 3.074M |
| Dollar Volume | $118.31M |
Premarket
-0.66(-1.62%)
| Open | $40.66 |
|---|---|
| Close | $40.00 |
| Low | $39.41 |
| Low Change | -1.25 (-3.07%) |
| High | $40.85 |
| High Change | +0.19 (+0.47%) |
| Range | $1.44 |
| Volume | 85.019K |
| Dollar Volume | $3.40M |
After Hours Yesterday
+0.13(+0.32%)
| Open | $41.02 |
|---|---|
| Close | $41.15 |
| Low | $40.77 |
| Low Change | -0.25 (-0.61%) |
| High | $41.30 |
| High Change | +0.28 (+0.68%) |
| Range | $0.53 |
| Volume | 24.361K |
| Dollar Volume | $1.00M |
Regular Trading Hours Yesterday
-3.70(-8.28%)
| Open | $44.71 |
|---|---|
| Close | $41.01 |
| Low | $40.75 |
| Low Change | -3.96 (-8.86%) |
| High | $44.71 |
| High Change | +0.00 (+0.00%) |
| Range | $3.96 |
| Volume | 2.498M |
| Dollar Volume | $102.43M |
Premarket Yesterday
-0.55(-1.22%)
| Open | $45.12 |
|---|---|
| Close | $44.57 |
| Low | $44.16 |
| Low Change | -0.96 (-2.13%) |
| High | $45.50 |
| High Change | +0.38 (+0.84%) |
| Range | $1.34 |
| Volume | 14.45K |
| Dollar Volume | $644.04K |
Bullish Stock Splits
There have been no stock splits for Bullish (BLSH).