BLRX

BioLineRX Ltd

$4.73

Change

-0.53(-10.08%)

Volume

153.48K($719.64K)

Market Capitalization

$17.60M

BioLineRX Price Charts

BioLineRX Market Segments

After Hours

+0.00(+0.00%)

Open	$4.73
Close	$4.73
Low	$4.73
Low Change	0.00 (0.00%)
High	$4.73
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	487
Dollar Volume	$2.30K

Regular Trading Hours

-0.51(-9.75%)

Open	$5.18
Close	$4.68
Low	$4.53
Low Change	-0.65 (-12.62%)
High	$5.27
High Change	+0.09 (+1.67%)
Range	$0.74
Volume	149.351K
Dollar Volume	$698.22K

Premarket

+0.00(+0.00%)

Open	$5.25
Close	$5.25
Low	$5.25
Low Change	0.00 (0.00%)
High	$6.49
High Change	+1.24 (+23.62%)
Range	$1.24
Volume	3.642K
Dollar Volume	$19.12K

After Hours Yesterday

+0.01(+0.19%)

Open	$5.22
Close	$5.23
Low	$5.22
Low Change	0.00 (0.00%)
High	$5.23
High Change	+0.01 (+0.19%)
Range	$0.01
Volume	403
Dollar Volume	$2.11K

Regular Trading Hours Yesterday

+0.15(+2.94%)

Open	$5.11
Close	$5.26
Low	$5.10
Low Change	-0.01 (-0.20%)
High	$5.40
High Change	+0.29 (+5.62%)
Range	$0.30
Volume	126.576K
Dollar Volume	$665.79K

Premarket Yesterday

-0.08(-1.58%)

Open	$5.24
Close	$5.16
Low	$5.00
Low Change	-0.24 (-4.58%)
High	$5.25
High Change	+0.01 (+0.19%)
Range	$0.25
Volume	4.168K
Dollar Volume	$21.50K

BioLineRX Stock Splits

There have been 2 stock splits for BioLineRX (BLRX). The last reverse stock split occured on January 30, 2025 and reduced the outstanding shares at a ratio of 40:1.

Date	Type	Ratio
January 30, 2025	Reverse	40:1
July 15, 2019	Reverse	15:1