US Stocks
BLNK

Blink Charging Co. Common Stock

$0.8027

Change

-0.0373(-4.44%)

Volume

1.41M($1.13M)

Market Capitalization

$113.38M

Blink Charging Co. Price Charts

Blink Charging Co. Price Chart7:30 PM4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM0.85980.84950.83920.82880.81850.80820.80

Blink Charging Co. Market Segments

Regular Trading Hours

-0.0431(-5.10%)
Open$0.8458
Close$0.8027
Low$0.7971
Low Change-0.0487 (-5.76%)
High$0.8598
High Change+0.0140 (+1.66%)
Range$0.0627
Volume1.386M
Dollar Volume$1.11M

Premarket

-0.0054(-0.64%)
Open$0.8465
Close$0.8411
Low$0.8400
Low Change-0.0065 (-0.77%)
High$0.8500
High Change+0.0035 (+0.41%)
Range$0.0100
Volume24.482K
Dollar Volume$20.59K

After Hours Yesterday

+0.0043(+0.51%)
Open$0.8421
Close$0.8464
Low$0.8310
Low Change-0.0111 (-1.32%)
High$0.8500
High Change+0.0079 (+0.94%)
Range$0.0190
Volume13.924K
Dollar Volume$11.79K

Regular Trading Hours Yesterday

+0.0062(+0.74%)
Open$0.8338
Close$0.8400
Low$0.8300
Low Change-0.0038 (-0.46%)
High$0.8659
High Change+0.0321 (+3.85%)
Range$0.0359
Volume1.444M
Dollar Volume$1.21M

Premarket Yesterday

-0.0141(-1.66%)
Open$0.8496
Close$0.8355
Low$0.8350
Low Change-0.0146 (-1.72%)
High$0.8496
High Change+0.0000 (+0.00%)
Range$0.0146
Volume27.26K
Dollar Volume$22.78K

Blink Charging Co. Stock Splits

There have been no stock splits for Blink Charging Co. (BLNK).