US Stocks
BLNK

Blink Charging Co. Common Stock

$0.7399

Change

-0.0264(-3.45%)

Volume

1.644M($1.23M)

Market Capitalization

$76.00M

Blink Charging Co. Price Charts

Blink Charging Co. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.75000.74600.74200.73800.73400.73000.73

Blink Charging Co. Market Segments

After Hours

-0.0056(-0.75%)
Open$0.7455
Close$0.7399
Low$0.7295
Low Change-0.0160 (-2.15%)
High$0.7500
High Change+0.0045 (+0.60%)
Range$0.0205
Volume31.093K
Dollar Volume$23.01K

Regular Trading Hours

-0.0042(-0.56%)
Open$0.7519
Close$0.7477
Low$0.7251
Low Change-0.0268 (-3.56%)
High$0.7670
High Change+0.0151 (+2.01%)
Range$0.0419
Volume1.607M
Dollar Volume$1.20M

Premarket

-0.0017(-0.22%)
Open$0.7617
Close$0.7600
Low$0.7600
Low Change-0.0017 (-0.22%)
High$0.7700
High Change+0.0083 (+1.09%)
Range$0.0100
Volume6.308K
Dollar Volume$4.79K

After Hours Yesterday

+0.0000(+0.00%)
Open$0.7700
Close$0.7700
Low$0.7524
Low Change-0.0176 (-2.29%)
High$0.7700
High Change+0.0000 (+0.00%)
Range$0.0176
Volume3.523K
Dollar Volume$2.71K

Regular Trading Hours Yesterday

-0.0434(-5.36%)
Open$0.8097
Close$0.7663
Low$0.7432
Low Change-0.0665 (-8.21%)
High$0.8097
High Change+0.0000 (+0.00%)
Range$0.0665
Volume2.84M
Dollar Volume$2.18M

Premarket Yesterday

-0.0148(-1.80%)
Open$0.8202
Close$0.8054
Low$0.7850
Low Change-0.0352 (-4.29%)
High$0.8494
High Change+0.0292 (+3.56%)
Range$0.0644
Volume18.406K
Dollar Volume$14.82K

Blink Charging Co. Stock Splits

There have been no stock splits for Blink Charging Co. (BLNK).