US Stocks
BLNK

Blink Charging Co. Common Stock

$1.77

Change

-0.04(-1.98%)

Volume

2.467M($4.38M)

Market Capitalization

$203.25M

Blink Charging Co. Price Charts

Blink Charging Co. Price Chart6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM12:50 PM2:10 PM1.861.841.831.811.791.781.76

Blink Charging Co. Market Segments

Regular Trading Hours

-0.05(-2.52%)
Open$1.82
Close$1.77
Low$1.76
Low Change-0.06 (-3.30%)
High$1.86
High Change+0.04 (+2.20%)
Range$0.10
Volume2.403M
Dollar Volume$4.26M

Premarket

-0.02(-0.81%)
Open$1.85
Close$1.84
Low$1.78
Low Change-0.07 (-3.78%)
High$1.85
High Change+0.00 (+0.00%)
Range$0.07
Volume63.672K
Dollar Volume$116.84K

After Hours Yesterday

+0.03(+1.65%)
Open$1.82
Close$1.85
Low$1.81
Low Change-0.01 (-0.55%)
High$1.85
High Change+0.03 (+1.65%)
Range$0.04
Volume73.515K
Dollar Volume$136.00K

Regular Trading Hours Yesterday

-0.14(-7.18%)
Open$1.95
Close$1.81
Low$1.81
Low Change-0.14 (-7.18%)
High$1.96
High Change+0.01 (+0.51%)
Range$0.15
Volume2.674M
Dollar Volume$4.84M

Premarket Yesterday

+0.04(+2.08%)
Open$1.92
Close$1.96
Low$1.87
Low Change-0.05 (-2.60%)
High$1.98
High Change+0.06 (+3.13%)
Range$0.11
Volume95.585K
Dollar Volume$187.35K

Blink Charging Co. Stock Splits

There have been no stock splits for Blink Charging Co. (BLNK).