US Stocks
BLNK

Blink Charging Co. Common Stock

$0.7800

Change

-0.1050(-11.86%)

Volume

16.382M($12.79M)

Market Capitalization

$89.38M

Blink Charging Co. Price Charts

Blink Charging Co. Price Chart7:40 AM9:00 AM10:20 AM11:40 AM1:00 PM2:20 PM3:40 PM0.89380.87410.85440.83460.81490.79520.78

Blink Charging Co. Market Segments

Regular Trading Hours

-0.0951(-10.87%)
Open$0.8751
Close$0.7800
Low$0.7730
Low Change-0.1021 (-11.67%)
High$0.8800
High Change+0.0049 (+0.56%)
Range$0.1070
Volume16.227M
Dollar Volume$12.66M

Premarket

-0.0354(-3.87%)
Open$0.9140
Close$0.8786
Low$0.8700
Low Change-0.0440 (-4.81%)
High$0.9196
High Change+0.0056 (+0.61%)
Range$0.0496
Volume154.702K
Dollar Volume$135.92K

After Hours Yesterday

-0.0029(-0.33%)
Open$0.8830
Close$0.8801
Low$0.8700
Low Change-0.0130 (-1.47%)
High$0.9094
High Change+0.0264 (+2.99%)
Range$0.0394
Volume3.049M
Dollar Volume$2.68M

Regular Trading Hours Yesterday

+0.0038(+0.43%)
Open$0.8813
Close$0.8850
Low$0.8550
Low Change-0.0263 (-2.98%)
High$0.9485
High Change+0.0673 (+7.63%)
Range$0.0935
Volume14.478M
Dollar Volume$12.81M

Premarket Yesterday

-0.0648(-6.86%)
Open$0.9448
Close$0.8800
Low$0.7300
Low Change-0.2148 (-22.73%)
High$0.9569
High Change+0.0121 (+1.28%)
Range$0.2269
Volume1.812M
Dollar Volume$1.59M

Blink Charging Co. Stock Splits

There have been no stock splits for Blink Charging Co. (BLNK).