US Stocks
BLNK

Blink Charging Co. Common Stock

$0.8900

Change

-0.0371(-4.00%)

Volume

1.636M($1.42M)

Market Capitalization

$91.42M

Blink Charging Co. Price Charts

Blink Charging Co. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.89900.89150.88400.87650.86910.86160.85

Blink Charging Co. Market Segments

After Hours

-0.0089(-0.99%)
Open$0.8989
Close$0.8900
Low$0.8540
Low Change-0.0449 (-4.99%)
High$0.8990
High Change+0.0001 (+0.01%)
Range$0.0450
Volume12.322K
Dollar Volume$10.97K

Regular Trading Hours

-0.0326(-3.62%)
Open$0.9000
Close$0.8674
Low$0.8500
Low Change-0.0500 (-5.56%)
High$0.9000
High Change+0.0000 (+0.00%)
Range$0.0500
Volume1.589M
Dollar Volume$1.38M

Premarket

+0.0319(+3.71%)
Open$0.8600
Close$0.8919
Low$0.8591
Low Change-0.0009 (-0.10%)
High$0.9208
High Change+0.0608 (+7.07%)
Range$0.0617
Volume33.97K
Dollar Volume$30.30K

After Hours Yesterday

+0.0000(+0.00%)
Open$0.9120
Close$0.9120
Low$0.9100
Low Change-0.0020 (-0.22%)
High$0.9436
High Change+0.0316 (+3.46%)
Range$0.0336
Volume4.373K
Dollar Volume$3.99K

Regular Trading Hours Yesterday

-0.0129(-1.37%)
Open$0.9400
Close$0.9271
Low$0.9000
Low Change-0.0400 (-4.26%)
High$0.9579
High Change+0.0179 (+1.90%)
Range$0.0579
Volume1.779M
Dollar Volume$1.65M

Premarket Yesterday

+0.0105(+1.13%)
Open$0.9297
Close$0.9402
Low$0.9297
Low Change0.0000 (0.00%)
High$0.9599
High Change+0.0302 (+3.25%)
Range$0.0302
Volume45.724K
Dollar Volume$42.99K

Blink Charging Co. Stock Splits

There have been no stock splits for Blink Charging Co. (BLNK).