US Stocks
BLNK

Blink Charging Co. Common Stock

$0.6751

Change

-0.0152(-2.20%)

Volume

1.422M($960.22K)

Market Capitalization

$95.35M

Blink Charging Co. Price Charts

Blink Charging Co. Price Chart7:19 PM4:39 AM5:59 AM7:19 AM8:39 AM9:59 AM11:19 AM0.70650.70080.69510.68940.68360.67790.67

Blink Charging Co. Market Segments

Regular Trading Hours

+0.0021(+0.30%)
Open$0.6730
Close$0.6751
Low$0.6710
Low Change-0.0020 (-0.30%)
High$0.7088
High Change+0.0358 (+5.32%)
Range$0.0378
Volume1.368M
Dollar Volume$923.76K

Premarket

-0.0156(-2.26%)
Open$0.6900
Close$0.6744
Low$0.6744
Low Change-0.0156 (-2.26%)
High$0.6926
High Change+0.0026 (+0.38%)
Range$0.0182
Volume54.073K
Dollar Volume$36.47K

After Hours Yesterday

-0.0139(-1.99%)
Open$0.6990
Close$0.6851
Low$0.6851
Low Change-0.0139 (-1.99%)
High$0.6990
High Change+0.0000 (+0.00%)
Range$0.0139
Volume53.129K
Dollar Volume$36.40K

Regular Trading Hours Yesterday

-0.0208(-2.93%)
Open$0.7110
Close$0.6902
Low$0.6722
Low Change-0.0388 (-5.46%)
High$0.7150
High Change+0.0040 (+0.56%)
Range$0.0428
Volume3.62M
Dollar Volume$2.50M

Premarket Yesterday

-0.0093(-1.29%)
Open$0.7200
Close$0.7107
Low$0.7107
Low Change-0.0093 (-1.29%)
High$0.7211
High Change+0.0011 (+0.15%)
Range$0.0104
Volume22.184K
Dollar Volume$15.77K

Blink Charging Co. Stock Splits

There have been no stock splits for Blink Charging Co. (BLNK).