US Stocks
BLMZ

BloomZ Inc. Ordinary Shares

$0.1600

Change

-0.0052(-3.15%)

Volume

371.857K($60.41K)

Market Capitalization

$2.31M

BloomZ Price Charts

BloomZ Price Chart11:20 AM12:40 PM2:00 PM3:20 PM4:40 PM6:00 PM7:20 PM0.16290.16240.16190.16140.16100.16050.16

BloomZ Market Segments

After Hours

-0.0011(-0.68%)
Open$0.1611
Close$0.1600
Low$0.1600
Low Change-0.0011 (-0.68%)
High$0.1628
High Change+0.0017 (+1.06%)
Range$0.0028
Volume12.5K
Dollar Volume$2.00K

Regular Trading Hours

+0.0025(+1.56%)
Open$0.1600
Close$0.1625
Low$0.1600
Low Change0.0000 (0.00%)
High$0.1657
High Change+0.0057 (+3.56%)
Range$0.0057
Volume335.812K
Dollar Volume$54.57K

Premarket

+0.0000(+0.00%)
Open$0.1630
Close$0.1630
Low$0.1600
Low Change-0.0030 (-1.84%)
High$0.1631
High Change+0.0001 (+0.06%)
Range$0.0031
Volume23.545K
Dollar Volume$3.84K

After Hours Yesterday

-0.0022(-1.33%)
Open$0.1652
Close$0.1630
Low$0.1550
Low Change-0.0102 (-6.17%)
High$0.1663
High Change+0.0011 (+0.67%)
Range$0.0113
Volume24.218K
Dollar Volume$3.95K

Regular Trading Hours Yesterday

-0.0008(-0.48%)
Open$0.1660
Close$0.1652
Low$0.1585
Low Change-0.0075 (-4.52%)
High$0.1692
High Change+0.0032 (+1.93%)
Range$0.0107
Volume990.341K
Dollar Volume$163.60K

Premarket Yesterday

-0.0012(-0.71%)
Open$0.1700
Close$0.1688
Low$0.1600
Low Change-0.0100 (-5.88%)
High$0.1700
High Change+0.0000 (+0.00%)
Range$0.0100
Volume15.697K
Dollar Volume$2.65K

BloomZ Stock Splits

There have been no stock splits for BloomZ (BLMZ).