US Stocks
BLMZ
BloomZ Inc. Ordinary Shares
$1.08
Change
+0.03(+2.86%)
Volume
163.445K($166.20K)
Market Capitalization
$1.58M
BloomZ Price Charts
BloomZ Market Segments
After Hours
+0.04(+3.85%)
| Open | $1.04 |
|---|---|
| Close | $1.08 |
| Low | $1.03 |
| Low Change | -0.01 (-0.96%) |
| High | $1.10 |
| High Change | +0.06 (+5.77%) |
| Range | $0.07 |
| Volume | 14.282K |
| Dollar Volume | $15.42K |
Regular Trading Hours
-0.05(-4.65%)
| Open | $1.06 |
|---|---|
| Close | $1.01 |
| Low | $1.00 |
| Low Change | -0.06 (-5.66%) |
| High | $1.08 |
| High Change | +0.02 (+1.89%) |
| Range | $0.08 |
| Volume | 147.22K |
| Dollar Volume | $148.80K |
Premarket
+0.00(+0.02%)
| Open | $1.02 |
|---|---|
| Close | $1.02 |
| Low | $1.01 |
| Low Change | -0.01 (-0.98%) |
| High | $1.02 |
| High Change | +0.00 (+0.02%) |
| Range | $0.01 |
| Volume | 1.943K |
| Dollar Volume | $1.98K |
After Hours Yesterday
-0.06(-5.97%)
| Open | $1.05 |
|---|---|
| Close | $0.99 |
| Low | $0.97 |
| Low Change | -0.08 (-7.81%) |
| High | $1.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 15.364K |
| Dollar Volume | $15.17K |
Regular Trading Hours Yesterday
-0.03(-2.78%)
| Open | $1.08 |
|---|---|
| Close | $1.05 |
| Low | $1.02 |
| Low Change | -0.06 (-5.56%) |
| High | $1.08 |
| High Change | +0.00 (+0.00%) |
| Range | $0.06 |
| Volume | 80.762K |
| Dollar Volume | $84.80K |
Premarket Yesterday
-0.05(-4.19%)
| Open | $1.08 |
|---|---|
| Close | $1.03 |
| Low | $1.01 |
| Low Change | -0.07 (-6.05%) |
| High | $1.09 |
| High Change | +0.02 (+1.40%) |
| Range | $0.08 |
| Volume | 14.167K |
| Dollar Volume | $14.59K |
BloomZ Stock Splits
There has been 1 stock split for BloomZ (BLMZ). The reverse stock split occured on November 21, 2025 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| November 21, 2025 | Reverse | 10:1 |