US Stocks
BLMZ

BloomZ Inc. Ordinary Shares

$0.1669

Change

+0.0095(+6.04%)

Volume

731.011K($118.15K)

Market Capitalization

$2.41M

BloomZ Price Charts

BloomZ Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.17000.16540.16080.15630.15170.14710.14

BloomZ Market Segments

After Hours

+0.0225(+15.58%)
Open$0.1444
Close$0.1669
Low$0.1400
Low Change-0.0044 (-3.05%)
High$0.1700
High Change+0.0256 (+17.73%)
Range$0.0300
Volume511.136K
Dollar Volume$85.31K

Regular Trading Hours

-0.0057(-3.68%)
Open$0.1550
Close$0.1493
Low$0.1426
Low Change-0.0124 (-8.00%)
High$0.1573
High Change+0.0023 (+1.48%)
Range$0.0147
Volume215.671K
Dollar Volume$32.20K

Premarket

+0.0050(+3.38%)
Open$0.1480
Close$0.1530
Low$0.1480
Low Change0.0000 (0.00%)
High$0.1580
High Change+0.0100 (+6.76%)
Range$0.0100
Volume4.204K
Dollar Volume$643.21

After Hours Yesterday

+0.0037(+2.31%)
Open$0.1600
Close$0.1637
Low$0.1550
Low Change-0.0050 (-3.13%)
High$0.1680
High Change+0.0080 (+5.00%)
Range$0.0130
Volume39.447K
Dollar Volume$6.46K

Regular Trading Hours Yesterday

+0.0080(+5.35%)
Open$0.1494
Close$0.1574
Low$0.1480
Low Change-0.0014 (-0.94%)
High$0.1684
High Change+0.0190 (+12.72%)
Range$0.0204
Volume941.625K
Dollar Volume$148.21K

Premarket Yesterday

+0.0040(+2.74%)
Open$0.1460
Close$0.1500
Low$0.1400
Low Change-0.0060 (-4.11%)
High$0.1640
High Change+0.0180 (+12.33%)
Range$0.0240
Volume15.909K
Dollar Volume$2.39K

BloomZ Stock Splits

There have been no stock splits for BloomZ (BLMZ).