US Stocks
BLMZ

BloomZ Inc. Ordinary Shares

$0.1450

Change

-0.0018(-1.23%)

Volume

1.369M($195.93K)

Market Capitalization

$2.12M

BloomZ Price Charts

BloomZ Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.14580.14430.14290.14140.13990.13850.14

BloomZ Market Segments

After Hours

+0.0036(+2.55%)
Open$0.1414
Close$0.1450
Low$0.1370
Low Change-0.0044 (-3.11%)
High$0.1450
High Change+0.0036 (+2.55%)
Range$0.0080
Volume104.892K
Dollar Volume$15.21K

Regular Trading Hours

+0.0032(+2.29%)
Open$0.1400
Close$0.1432
Low$0.1360
Low Change-0.0040 (-2.86%)
High$0.1458
High Change+0.0058 (+4.14%)
Range$0.0098
Volume1.144M
Dollar Volume$163.86K

Premarket

-0.0014(-0.98%)
Open$0.1424
Close$0.1410
Low$0.1400
Low Change-0.0024 (-1.69%)
High$0.1462
High Change+0.0038 (+2.67%)
Range$0.0062
Volume119.574K
Dollar Volume$16.86K

After Hours Yesterday

-0.0004(-0.27%)
Open$0.1468
Close$0.1464
Low$0.1425
Low Change-0.0043 (-2.93%)
High$0.1540
High Change+0.0072 (+4.90%)
Range$0.0115
Volume158.184K
Dollar Volume$23.16K

Regular Trading Hours Yesterday

-0.0042(-2.78%)
Open$0.1510
Close$0.1468
Low$0.1395
Low Change-0.0115 (-7.62%)
High$0.1545
High Change+0.0035 (+2.32%)
Range$0.0150
Volume2.26M
Dollar Volume$331.72K

Premarket Yesterday

+0.0039(+2.65%)
Open$0.1471
Close$0.1510
Low$0.1454
Low Change-0.0017 (-1.16%)
High$0.1548
High Change+0.0077 (+5.23%)
Range$0.0094
Volume253.315K
Dollar Volume$38.25K

BloomZ Stock Splits

There have been no stock splits for BloomZ (BLMZ).