US Stocks
BLMZ

BloomZ Inc. Ordinary Shares

$0.1400

Change

-0.0032(-2.23%)

Volume

25.849K($3.62K)

Market Capitalization

$2.05M

BloomZ Price Charts

BloomZ Price Chart4:09 PM5:29 PM6:49 PM4:09 AM5:29 AM6:49 AM8:09 AM0.14500.14370.14230.14100.13970.13830.14

BloomZ Market Segments

Premarket

+0.0001(+0.07%)
Open$0.1399
Close$0.1400
Low$0.1386
Low Change-0.0013 (-0.93%)
High$0.1450
High Change+0.0051 (+3.65%)
Range$0.0064
Volume25.849K
Dollar Volume$3.62K

After Hours Yesterday

+0.0007(+0.50%)
Open$0.1414
Close$0.1421
Low$0.1370
Low Change-0.0044 (-3.11%)
High$0.1450
High Change+0.0036 (+2.55%)
Range$0.0080
Volume106.39K
Dollar Volume$15.12K

Regular Trading Hours Yesterday

+0.0032(+2.29%)
Open$0.1400
Close$0.1432
Low$0.1360
Low Change-0.0040 (-2.86%)
High$0.1458
High Change+0.0058 (+4.14%)
Range$0.0098
Volume1.144M
Dollar Volume$163.86K

Premarket Yesterday

-0.0014(-0.98%)
Open$0.1424
Close$0.1410
Low$0.1400
Low Change-0.0024 (-1.69%)
High$0.1462
High Change+0.0038 (+2.67%)
Range$0.0062
Volume119.574K
Dollar Volume$16.86K

BloomZ Stock Splits

There have been no stock splits for BloomZ (BLMZ).