US Stocks
BLMZ
BloomZ Inc. Ordinary Shares
$0.1925
Change
+0.0121(+6.71%)
Volume
2.138M($410.89K)
Market Capitalization
$2.78M
BloomZ Price Charts
BloomZ Market Segments
Regular Trading Hours
+0.0095(+5.19%)
| Open | $0.1830 |
|---|---|
| Close | $0.1925 |
| Low | $0.1830 |
| Low Change | 0.0000 (0.00%) |
| High | $0.2032 |
| High Change | +0.0202 (+11.04%) |
| Range | $0.0202 |
| Volume | 1.849M |
| Dollar Volume | $355.90K |
Premarket
-0.0113(-5.62%)
| Open | $0.2012 |
|---|---|
| Close | $0.1899 |
| Low | $0.1870 |
| Low Change | -0.0142 (-7.06%) |
| High | $0.2088 |
| High Change | +0.0076 (+3.78%) |
| Range | $0.0218 |
| Volume | 289.57K |
| Dollar Volume | $54.99K |
After Hours Yesterday
+0.0208(+11.48%)
| Open | $0.1812 |
|---|---|
| Close | $0.2020 |
| Low | $0.1803 |
| Low Change | -0.0009 (-0.50%) |
| High | $0.2100 |
| High Change | +0.0288 (+15.89%) |
| Range | $0.0297 |
| Volume | 3.696M |
| Dollar Volume | $746.68K |
Regular Trading Hours Yesterday
+0.0004(+0.22%)
| Open | $0.1800 |
|---|---|
| Close | $0.1804 |
| Low | $0.1770 |
| Low Change | -0.0030 (-1.67%) |
| High | $0.1858 |
| High Change | +0.0058 (+3.22%) |
| Range | $0.0088 |
| Volume | 598.267K |
| Dollar Volume | $107.93K |
Premarket Yesterday
-0.0002(-0.11%)
| Open | $0.1847 |
|---|---|
| Close | $0.1845 |
| Low | $0.1810 |
| Low Change | -0.0037 (-2.00%) |
| High | $0.1920 |
| High Change | +0.0073 (+3.95%) |
| Range | $0.0110 |
| Volume | 47.767K |
| Dollar Volume | $8.81K |
BloomZ Stock Splits
There have been no stock splits for BloomZ (BLMZ).