US Stocks
BLMZ

BloomZ Inc. Ordinary Shares

$0.1456

Change

-0.0070(-4.59%)

Volume

10.659M($1.62M)

Market Capitalization

$2.13M

BloomZ Price Charts

BloomZ Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.15790.15430.15070.14720.14360.14000.14

BloomZ Market Segments

After Hours

-0.0027(-1.85%)
Open$0.1483
Close$0.1456
Low$0.1440
Low Change-0.0043 (-2.93%)
High$0.1579
High Change+0.0096 (+6.44%)
Range$0.0139
Volume333.183K
Dollar Volume$48.51K

Regular Trading Hours

-0.0051(-3.32%)
Open$0.1536
Close$0.1485
Low$0.1316
Low Change-0.0220 (-14.32%)
High$0.1678
High Change+0.0142 (+9.24%)
Range$0.0362
Volume7.52M
Dollar Volume$1.12M

Premarket

+0.0009(+0.56%)
Open$0.1605
Close$0.1614
Low$0.1559
Low Change-0.0046 (-2.87%)
High$0.1899
High Change+0.0294 (+18.32%)
Range$0.0340
Volume2.805M
Dollar Volume$452.80K

After Hours Yesterday

+0.0285(+18.22%)
Open$0.1564
Close$0.1849
Low$0.1516
Low Change-0.0048 (-3.07%)
High$0.2000
High Change+0.0436 (+27.88%)
Range$0.0484
Volume8.66M
Dollar Volume$1.60M

Regular Trading Hours Yesterday

-0.0144(-8.62%)
Open$0.1670
Close$0.1526
Low$0.1480
Low Change-0.0190 (-11.38%)
High$0.1670
High Change+0.0000 (+0.00%)
Range$0.0190
Volume2.968M
Dollar Volume$452.95K

Premarket Yesterday

+0.0026(+1.61%)
Open$0.1610
Close$0.1636
Low$0.1610
Low Change0.0000 (0.00%)
High$0.1636
High Change+0.0026 (+1.61%)
Range$0.0026
Volume37.763K
Dollar Volume$6.18K

BloomZ Stock Splits

There have been no stock splits for BloomZ (BLMZ).