BLMZ

BloomZ Inc. Ordinary Shares

$0.5600

Change

-0.0300(-5.08%)

Volume

127.276K($71.79K)

Market Capitalization

$820.45K

BloomZ Price Charts

BloomZ Market Segments

Regular Trading Hours

+0.0000(+0.00%)

Open	$0.5600
Close	$0.5600
Low	$0.5400
Low Change	-0.0200 (-3.57%)
High	$0.5902
High Change	+0.0302 (+5.39%)
Range	$0.0502
Volume	111.455K
Dollar Volume	$62.41K

Premarket

+0.0123(+2.12%)

Open	$0.5801
Close	$0.5924
Low	$0.5600
Low Change	-0.0201 (-3.46%)
High	$0.5924
High Change	+0.0123 (+2.12%)
Range	$0.0324
Volume	15.821K
Dollar Volume	$9.37K

After Hours Yesterday

-0.0002(-0.03%)

Open	$0.5901
Close	$0.5899
Low	$0.5600
Low Change	-0.0301 (-5.10%)
High	$0.6699
High Change	+0.0798 (+13.52%)
Range	$0.1099
Volume	52.418K
Dollar Volume	$30.92K

Regular Trading Hours Yesterday

-0.2100(-26.25%)

Open	$0.8000
Close	$0.5900
Low	$0.5700
Low Change	-0.2300 (-28.75%)
High	$0.8000
High Change	+0.0000 (+0.00%)
Range	$0.2300
Volume	928.393K
Dollar Volume	$547.75K

Premarket Yesterday

+0.0180(+2.30%)

Open	$0.7820
Close	$0.8000
Low	$0.7820
Low Change	0.0000 (0.00%)
High	$0.8011
High Change	+0.0191 (+2.44%)
Range	$0.0191
Volume	10.281K
Dollar Volume	$8.22K

BloomZ Stock Splits

There has been 1 stock split for BloomZ (BLMZ). The reverse stock split occured on November 21, 2025 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
November 21, 2025	Reverse	10:1