US Stocks
BLMZ

BloomZ Inc. Ordinary Shares

$0.1800

Change

-0.0012(-0.66%)

Volume

1.263M($227.02K)

Market Capitalization

$2.64M

BloomZ Price Charts

BloomZ Price Chart6:20 PM7:40 PM5:00 AM6:20 AM7:40 AM9:00 AM10:20 AM0.18560.18200.17840.17480.17120.16760.16

BloomZ Market Segments

Regular Trading Hours

+0.0048(+2.74%)
Open$0.1752
Close$0.1800
Low$0.1752
Low Change0.0000 (0.00%)
High$0.1827
High Change+0.0075 (+4.28%)
Range$0.0075
Volume479.358K
Dollar Volume$86.28K

Premarket

-0.0004(-0.22%)
Open$0.1800
Close$0.1796
Low$0.1640
Low Change-0.0160 (-8.89%)
High$0.1856
High Change+0.0056 (+3.11%)
Range$0.0216
Volume783.611K
Dollar Volume$140.74K

After Hours Yesterday

-0.0048(-2.60%)
Open$0.1848
Close$0.1800
Low$0.1761
Low Change-0.0087 (-4.71%)
High$0.1930
High Change+0.0082 (+4.44%)
Range$0.0169
Volume618.648K
Dollar Volume$111.36K

Regular Trading Hours Yesterday

-0.0348(-16.11%)
Open$0.2160
Close$0.1812
Low$0.1750
Low Change-0.0410 (-18.98%)
High$0.2395
High Change+0.0235 (+10.88%)
Range$0.0645
Volume26.905M
Dollar Volume$4.88M

Premarket Yesterday

+0.0217(+11.40%)
Open$0.1903
Close$0.2120
Low$0.1900
Low Change-0.0003 (-0.16%)
High$0.2800
High Change+0.0897 (+47.14%)
Range$0.0900
Volume30.3M
Dollar Volume$6.42M

BloomZ Stock Splits

There have been no stock splits for BloomZ (BLMZ).