US Stocks
BLMZ

BloomZ Inc. Ordinary Shares

$0.1839

Change

+0.0134(+7.83%)

Volume

2.661M($470.43K)

Market Capitalization

$2.69M

BloomZ Price Charts

BloomZ Price Chart11:02 AM12:22 PM1:42 PM3:02 PM4:22 PM5:42 PM7:02 PM0.18400.18150.17900.17650.17410.17160.17

BloomZ Market Segments

After Hours

+0.0114(+6.61%)
Open$0.1725
Close$0.1839
Low$0.1725
Low Change0.0000 (0.00%)
High$0.1850
High Change+0.0125 (+7.25%)
Range$0.0125
Volume533.861K
Dollar Volume$98.18K

Regular Trading Hours

+0.0153(+9.53%)
Open$0.1600
Close$0.1753
Low$0.1600
Low Change0.0000 (0.00%)
High$0.1799
High Change+0.0199 (+12.44%)
Range$0.0199
Volume1.957M
Dollar Volume$343.02K

Premarket

+0.0018(+1.06%)
Open$0.1704
Close$0.1722
Low$0.1700
Low Change-0.0004 (-0.23%)
High$0.1800
High Change+0.0096 (+5.63%)
Range$0.0100
Volume169.776K
Dollar Volume$29.24K

After Hours Yesterday

-0.0044(-2.52%)
Open$0.1744
Close$0.1700
Low$0.1700
Low Change-0.0044 (-2.52%)
High$0.1780
High Change+0.0036 (+2.06%)
Range$0.0080
Volume17.3K
Dollar Volume$2.94K

Regular Trading Hours Yesterday

-0.0034(-1.93%)
Open$0.1739
Close$0.1706
Low$0.1661
Low Change-0.0078 (-4.49%)
High$0.1760
High Change+0.0021 (+1.21%)
Range$0.0099
Volume1.346M
Dollar Volume$229.52K

Premarket Yesterday

-0.0019(-1.08%)
Open$0.1760
Close$0.1741
Low$0.1702
Low Change-0.0058 (-3.30%)
High$0.1820
High Change+0.0060 (+3.41%)
Range$0.0118
Volume229.749K
Dollar Volume$40.00K

BloomZ Stock Splits

There have been no stock splits for BloomZ (BLMZ).