US Stocks
BLMZ

BloomZ Inc. Ordinary Shares

$0.1455

Change

-0.0130(-8.20%)

Volume

3.032M($466.43K)

Market Capitalization

$2.10M

BloomZ Price Charts

BloomZ Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.15600.15380.15170.14960.14740.14520.14

BloomZ Market Segments

After Hours

-0.0109(-6.97%)
Open$0.1564
Close$0.1455
Low$0.1451
Low Change-0.0113 (-7.23%)
High$0.1569
High Change+0.0005 (+0.32%)
Range$0.0118
Volume199.106K
Dollar Volume$28.97K

Regular Trading Hours

-0.0018(-1.15%)
Open$0.1567
Close$0.1549
Low$0.1422
Low Change-0.0145 (-9.25%)
High$0.1568
High Change+0.0001 (+0.06%)
Range$0.0146
Volume2.571M
Dollar Volume$398.25K

Premarket

-0.0096(-6.02%)
Open$0.1596
Close$0.1500
Low$0.1450
Low Change-0.0146 (-9.15%)
High$0.1596
High Change+0.0000 (+0.00%)
Range$0.0146
Volume261.438K
Dollar Volume$39.22K

After Hours Yesterday

-0.0010(-0.63%)
Open$0.1590
Close$0.1580
Low$0.1551
Low Change-0.0039 (-2.45%)
High$0.1644
High Change+0.0054 (+3.40%)
Range$0.0093
Volume89.792K
Dollar Volume$14.19K

Regular Trading Hours Yesterday

-0.0075(-4.52%)
Open$0.1660
Close$0.1585
Low$0.1551
Low Change-0.0109 (-6.57%)
High$0.1660
High Change+0.0000 (+0.00%)
Range$0.0109
Volume2.597M
Dollar Volume$411.57K

Premarket Yesterday

-0.0010(-0.60%)
Open$0.1670
Close$0.1660
Low$0.1622
Low Change-0.0048 (-2.87%)
High$0.1670
High Change+0.0000 (+0.00%)
Range$0.0048
Volume268.961K
Dollar Volume$44.65K

BloomZ Stock Splits

There have been no stock splits for BloomZ (BLMZ).