US Stocks
BLMZ

BloomZ Inc. Ordinary Shares

$0.0939

Change

-0.0110(-10.49%)

Volume

1.249M($120.11K)

Market Capitalization

$1.38M

BloomZ Price Charts

BloomZ Price Chart6:10 PM7:30 PM4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM0.10500.10290.10080.09860.09650.09440.09

BloomZ Market Segments

Regular Trading Hours

-0.0061(-6.10%)
Open$0.1000
Close$0.0939
Low$0.0926
Low Change-0.0074 (-7.40%)
High$0.1000
High Change+0.0000 (+0.00%)
Range$0.0074
Volume660.679K
Dollar Volume$62.04K

Premarket

-0.0010(-1.00%)
Open$0.0997
Close$0.0987
Low$0.0923
Low Change-0.0074 (-7.42%)
High$0.1110
High Change+0.0113 (+11.33%)
Range$0.0187
Volume588.339K
Dollar Volume$58.07K

After Hours Yesterday

-0.0048(-4.48%)
Open$0.1072
Close$0.1024
Low$0.1010
Low Change-0.0062 (-5.78%)
High$0.1079
High Change+0.0007 (+0.65%)
Range$0.0069
Volume307.507K
Dollar Volume$31.49K

Regular Trading Hours Yesterday

-0.0096(-8.38%)
Open$0.1145
Close$0.1049
Low$0.1000
Low Change-0.0145 (-12.66%)
High$0.1232
High Change+0.0087 (+7.60%)
Range$0.0232
Volume4.368M
Dollar Volume$458.22K

Premarket Yesterday

+0.0003(+0.26%)
Open$0.1160
Close$0.1163
Low$0.1110
Low Change-0.0050 (-4.31%)
High$0.1270
High Change+0.0110 (+9.48%)
Range$0.0160
Volume575.065K
Dollar Volume$66.88K

BloomZ Stock Splits

There have been no stock splits for BloomZ (BLMZ).