US Stocks
BLMN

Bloomin' Brands, Inc. Common Stock

$6.93

Change

+0.11(+1.54%)

Volume

1.95M($13.78M)

Market Capitalization

$590.55M

Bloomin' Brands Price Charts

Bloomin' Brands Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.157.117.087.047.006.976.93

Bloomin' Brands Market Segments

After Hours

-0.14(-1.98%)
Open$7.07
Close$6.93
Low$6.93
Low Change-0.14 (-1.98%)
High$7.07
High Change+0.00 (+0.00%)
Range$0.14
Volume20.368K
Dollar Volume$141.15K

Regular Trading Hours

+0.00(+0.00%)
Open$7.07
Close$7.07
Low$6.98
Low Change-0.09 (-1.27%)
High$7.33
High Change+0.26 (+3.68%)
Range$0.35
Volume1.922M
Dollar Volume$13.59M

Premarket

+0.03(+0.43%)
Open$6.95
Close$6.98
Low$6.94
Low Change-0.01 (-0.14%)
High$7.10
High Change+0.15 (+2.16%)
Range$0.16
Volume7.199K
Dollar Volume$50.25K

After Hours Yesterday

+0.14(+2.06%)
Open$6.81
Close$6.95
Low$6.81
Low Change0.00 (0.00%)
High$6.95
High Change+0.14 (+2.06%)
Range$0.14
Volume18.52K
Dollar Volume$128.71K

Regular Trading Hours Yesterday

-0.13(-1.80%)
Open$6.95
Close$6.83
Low$6.79
Low Change-0.17 (-2.37%)
High$6.98
High Change+0.03 (+0.43%)
Range$0.20
Volume832.221K
Dollar Volume$5.68M

Premarket Yesterday

+0.00(+0.00%)
Open$7.00
Close$7.00
Low$7.00
Low Change0.00 (0.00%)
High$7.00
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$1.40K

Bloomin' Brands Stock Splits

There have been no stock splits for Bloomin' Brands (BLMN).