US Stocks
BLMN

Bloomin' Brands, Inc. Common Stock

$7.40

Change

-0.26(-3.39%)

Volume

1.162M($8.61M)

Market Capitalization

$629.51M

Bloomin' Brands Price Charts

Bloomin' Brands Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.507.477.457.427.407.387.35

Bloomin' Brands Market Segments

After Hours

-0.01(-0.13%)
Open$7.41
Close$7.40
Low$7.40
Low Change-0.01 (-0.13%)
High$7.41
High Change+0.00 (+0.00%)
Range$0.01
Volume30.567K
Dollar Volume$226.20K

Regular Trading Hours

-0.15(-1.92%)
Open$7.55
Close$7.41
Low$7.35
Low Change-0.20 (-2.65%)
High$7.66
High Change+0.11 (+1.46%)
Range$0.31
Volume1.124M
Dollar Volume$8.33M

Premarket

-0.03(-0.40%)
Open$7.49
Close$7.46
Low$7.42
Low Change-0.07 (-0.93%)
High$7.49
High Change+0.00 (+0.00%)
Range$0.07
Volume7.426K
Dollar Volume$55.40K

After Hours Yesterday

-0.20(-2.61%)
Open$7.65
Close$7.45
Low$7.45
Low Change-0.20 (-2.61%)
High$7.65
High Change+0.00 (+0.00%)
Range$0.20
Volume5.235K
Dollar Volume$39.00K

Regular Trading Hours Yesterday

+0.03(+0.39%)
Open$7.63
Close$7.66
Low$7.49
Low Change-0.14 (-1.83%)
High$7.71
High Change+0.08 (+1.05%)
Range$0.22
Volume1.382M
Dollar Volume$10.58M

Premarket Yesterday

+0.00(+0.00%)
Open$7.61
Close$7.61
Low$7.61
Low Change0.00 (0.00%)
High$7.61
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$761.00

Bloomin' Brands Stock Splits

There have been no stock splits for Bloomin' Brands (BLMN).