US Stocks
BLMN

Bloomin' Brands, Inc. Common Stock

$6.08

Change

-0.07(-1.14%)

Volume

2.125M($12.77M)

Market Capitalization

$518.12M

Bloomin' Brands Price Charts

Bloomin' Brands Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.106.076.046.005.975.945.91

Bloomin' Brands Market Segments

After Hours

+0.08(+1.33%)
Open$6.00
Close$6.08
Low$6.00
Low Change0.00 (0.00%)
High$6.10
High Change+0.10 (+1.67%)
Range$0.10
Volume10.884K
Dollar Volume$66.17K

Regular Trading Hours

-0.02(-0.33%)
Open$6.03
Close$6.01
Low$5.86
Low Change-0.17 (-2.82%)
High$6.19
High Change+0.16 (+2.65%)
Range$0.33
Volume2.104M
Dollar Volume$12.64M

Premarket

-0.05(-0.82%)
Open$6.10
Close$6.05
Low$6.05
Low Change-0.05 (-0.82%)
High$6.24
High Change+0.14 (+2.30%)
Range$0.19
Volume10.688K
Dollar Volume$64.66K

After Hours Yesterday

+0.06(+0.97%)
Open$6.16
Close$6.22
Low$6.16
Low Change0.00 (0.00%)
High$6.22
High Change+0.06 (+0.97%)
Range$0.06
Volume2.47K
Dollar Volume$15.36K

Regular Trading Hours Yesterday

-0.01(-0.16%)
Open$6.16
Close$6.15
Low$6.13
Low Change-0.03 (-0.55%)
High$6.36
High Change+0.20 (+3.17%)
Range$0.23
Volume2.119M
Dollar Volume$13.03M

Premarket Yesterday

-0.01(-0.16%)
Open$6.20
Close$6.19
Low$6.19
Low Change-0.01 (-0.16%)
High$6.20
High Change+0.00 (+0.00%)
Range$0.01
Volume1.419K
Dollar Volume$8.78K

Bloomin' Brands Stock Splits

There have been no stock splits for Bloomin' Brands (BLMN).