US Stocks
BLMN

Bloomin' Brands, Inc. Common Stock

$6.88

Change

+0.09(+1.33%)

Volume

1.592M($10.95M)

Market Capitalization

$585.27M

Bloomin' Brands Price Charts

Bloomin' Brands Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.057.016.976.926.886.846.80

Bloomin' Brands Market Segments

After Hours

+0.00(+0.00%)
Open$6.88
Close$6.88
Low$6.80
Low Change-0.08 (-1.16%)
High$6.88
High Change+0.00 (+0.00%)
Range$0.08
Volume71.383K
Dollar Volume$491.12K

Regular Trading Hours

-0.01(-0.15%)
Open$6.89
Close$6.88
Low$6.76
Low Change-0.13 (-1.84%)
High$7.05
High Change+0.16 (+2.32%)
Range$0.29
Volume1.519M
Dollar Volume$10.45M

Premarket

+0.00(+0.00%)
Open$6.85
Close$6.85
Low$6.84
Low Change-0.01 (-0.15%)
High$6.85
High Change+0.00 (+0.00%)
Range$0.01
Volume1.443K
Dollar Volume$9.88K

After Hours Yesterday

+0.02(+0.29%)
Open$6.78
Close$6.80
Low$6.78
Low Change0.00 (0.00%)
High$6.85
High Change+0.07 (+1.03%)
Range$0.07
Volume10.654K
Dollar Volume$72.45K

Regular Trading Hours Yesterday

-0.07(-1.02%)
Open$6.86
Close$6.79
Low$6.72
Low Change-0.15 (-2.11%)
High$6.89
High Change+0.03 (+0.44%)
Range$0.18
Volume1.107M
Dollar Volume$7.51M

Premarket Yesterday

+0.04(+0.58%)
Open$6.91
Close$6.95
Low$6.85
Low Change-0.06 (-0.87%)
High$6.95
High Change+0.04 (+0.58%)
Range$0.10
Volume2.265K
Dollar Volume$15.74K

Bloomin' Brands Stock Splits

There have been no stock splits for Bloomin' Brands (BLMN).