US Stocks
BLMN

Bloomin' Brands, Inc. Common Stock

$8.10

Change

-0.72(-8.11%)

Volume

1.987M($16.04M)

Market Capitalization

$689.00M

Bloomin' Brands Price Charts

Bloomin' Brands Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.348.288.228.168.118.057.99

Bloomin' Brands Market Segments

After Hours

+0.04(+0.50%)
Open$8.06
Close$8.10
Low$8.06
Low Change0.00 (0.00%)
High$8.10
High Change+0.04 (+0.50%)
Range$0.04
Volume26.769K
Dollar Volume$216.83K

Regular Trading Hours

-0.57(-6.59%)
Open$8.65
Close$8.08
Low$7.99
Low Change-0.66 (-7.63%)
High$8.69
High Change+0.05 (+0.52%)
Range$0.71
Volume1.958M
Dollar Volume$15.81M

Premarket

+0.01(+0.12%)
Open$8.56
Close$8.57
Low$8.55
Low Change-0.01 (-0.12%)
High$8.60
High Change+0.04 (+0.47%)
Range$0.05
Volume2.047K
Dollar Volume$17.54K

After Hours Yesterday

+0.02(+0.23%)
Open$8.81
Close$8.83
Low$8.81
Low Change0.00 (0.00%)
High$8.83
High Change+0.02 (+0.23%)
Range$0.02
Volume16.323K
Dollar Volume$144.13K

Regular Trading Hours Yesterday

+0.60(+7.24%)
Open$8.22
Close$8.82
Low$8.16
Low Change-0.06 (-0.73%)
High$8.82
High Change+0.60 (+7.30%)
Range$0.66
Volume2.348M
Dollar Volume$20.70M

Premarket Yesterday

+0.00(+0.00%)
Open$8.29
Close$8.29
Low$8.29
Low Change0.00 (0.00%)
High$8.29
High Change+0.00 (+0.00%)
Range$0.00
Volume250
Dollar Volume$2.07K

Bloomin' Brands Stock Splits

There have been no stock splits for Bloomin' Brands (BLMN).