US Stocks
BLKB

Blackbaud, Inc.

$62.21

Change

+0.38(+0.61%)

Volume

159.35K($9.91M)

Market Capitalization

$2.98B

Blackbaud Price Charts

Blackbaud Price Chart11:4 AM1:00 PM2:20 PM3:40 PM5:00 PM6:20 PM7:40 PM62.4962.3662.2262.0961.9561.8161.68

Blackbaud Market Segments

After Hours

+0.00(+0.00%)
Open$62.21
Close$62.21
Low$62.21
Low Change0.00 (0.00%)
High$62.21
High Change+0.00 (+0.00%)
Range$0.00
Volume777
Dollar Volume$48.34K

Regular Trading Hours

+0.43(+0.70%)
Open$61.77
Close$62.20
Low$60.76
Low Change-1.01 (-1.64%)
High$62.49
High Change+0.72 (+1.17%)
Range$1.73
Volume158.573K
Dollar Volume$9.86M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$61.84
Close$61.84
Low$61.84
Low Change0.00 (0.00%)
High$61.84
High Change+0.00 (+0.00%)
Range$0.00
Volume4.77K
Dollar Volume$294.98K

Regular Trading Hours Yesterday

+0.23(+0.37%)
Open$61.60
Close$61.83
Low$61.13
Low Change-0.47 (-0.76%)
High$62.50
High Change+0.90 (+1.46%)
Range$1.37
Volume201.727K
Dollar Volume$12.47M

Premarket Yesterday

*No Trades in Segment

Blackbaud Stock Splits

There have been no stock splits for Blackbaud (BLKB).