US Stocks
BLKB

Blackbaud, Inc.

$60.60

Change

-0.70(-1.14%)

Volume

143.84K($8.71M)

Market Capitalization

$2.94B

Blackbaud Price Charts

Blackbaud Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM61.2061.0760.9460.8160.6760.5460.41

Blackbaud Market Segments

After Hours

+0.00(+0.00%)
Open$60.60
Close$60.60
Low$60.60
Low Change0.00 (0.00%)
High$60.60
High Change+0.00 (+0.00%)
Range$0.00
Volume1.344K
Dollar Volume$81.45K

Regular Trading Hours

-0.07(-0.12%)
Open$60.63
Close$60.56
Low$60.21
Low Change-0.43 (-0.70%)
High$61.24
High Change+0.61 (+1.00%)
Range$1.03
Volume142.496K
Dollar Volume$8.63M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$61.29
Close$61.29
Low$61.29
Low Change0.00 (0.00%)
High$61.29
High Change+0.00 (+0.00%)
Range$0.00
Volume1.488K
Dollar Volume$91.20K

Regular Trading Hours Yesterday

-0.66(-1.07%)
Open$61.96
Close$61.30
Low$61.10
Low Change-0.86 (-1.39%)
High$62.49
High Change+0.53 (+0.86%)
Range$1.39
Volume96.66K
Dollar Volume$5.93M

Premarket Yesterday

*No Trades in Segment

Blackbaud Stock Splits

There have been no stock splits for Blackbaud (BLKB).