⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
BLKB

Blackbaud, Inc.

$45.87
-0.40 (-0.86%)

Volume:

466.539K ($21.39M)
#2648 Volume#2055 Dollar Volume

Market Capitalization:

$2.08B
#2042 Market Cap

Blackbaud Price Chart

Blackbaud Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM46.0745.9745.8845.7845.6845.5945.49

Blackbaud Volume Chart

Blackbaud Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM106.97K91.68K76.40K61.12K45.84K30.56K15.28K

Blackbaud Market Segments

After Hours

+0.05(+0.10%)
Open$45.83
Close$45.87
Low$45.83
Low Change0.00 (0.00%)
High$45.87
High Change+0.05 (+0.10%)
Range$0.05
Volume106.965K
Dollar Volume$4.91M

Regular Trading Hours

-0.48(-1.04%)
Open$46.31
Close$45.83
Low$45.48
Low Change-0.83 (-1.79%)
High$47.77
High Change+1.46 (+3.15%)
Range$2.29
Volume359.013K
Dollar Volume$16.45M

Premarket

+0.05(+0.11%)
Open$46.61
Close$46.66
Low$46.61
Low Change0.00 (0.00%)
High$46.66
High Change+0.05 (+0.11%)
Range$0.05
Volume561
Dollar Volume$26.18K

Overnight

*No Trades in Segment

After Hours Yesterday

+0.64(+1.38%)
Open$46.36
Close$47.00
Low$46.36
Low Change0.00 (0.00%)
High$47.00
High Change+0.64 (+1.38%)
Range$0.64
Volume141.565K
Dollar Volume$6.65M

Regular Trading Hours Yesterday

+0.66(+1.45%)
Open$45.61
Close$46.27
Low$44.60
Low Change-1.01 (-2.21%)
High$46.61
High Change+1.00 (+2.19%)
Range$2.01
Volume424.325K
Dollar Volume$19.63M

Premarket Yesterday

-2.34(-5.10%)
Open$45.89
Close$43.55
Low$43.55
Low Change-2.34 (-5.10%)
High$45.89
High Change+0.00 (+0.00%)
Range$2.34
Volume30.269K
Dollar Volume$1.32M

Blackbaud Top Trades

Blackbaud's top trade so far today returned +3.15%, while the top short trade returned -4.07%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Blackbaud Moving Averages

5 Day Moving Average (SMA5)$44.97
10 Day Moving Average (SMA10)$41.05
20 Day Moving Average (SMA20)$36.23
50 Day Moving Average (SMA50)$31.71
100 Day Moving Average (SMA100)$34.38
200 Day Moving Average (SMA200)$45.62

Blackbaud Statistics

Average Volume (30 Days)752.6K
P/E Ratio (Current)13.82
EPS (Current)$3.32
Dividend Yield0.00%
Free Cash Flow$329.16M
Cash Ratio0.03
Current Ratio0.83
Quick Ratio0.83
Debt to Equity17.16
Enterprise Value$3.20B
EV to EBITDA10.27
EV to Sales2.79
Price to Book31.07
Price to Cash Flow6.13
Price to Free Cash Flow6.33
Price to Sales1.81
Return on Assets0.06%
Return on Equity2.25%

Blackbaud Stock Splits

There have been no stock splits for Blackbaud (BLKB).

Blackbaud Dividends

Blackbaud (BLKB) last paid a quarterly dividend of $0.12 per share on March 13, 2020. With a forward annual dividend payout of $0.48, the stock currently offers a dividend yield of 1.05%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 27, 2020$0.12QuarterlyMar 13, 2020Feb 10, 2020
Nov 26, 2019$0.12QuarterlyDec 13, 2019Oct 28, 2019
Aug 27, 2019$0.12QuarterlySep 13, 2019Jul 30, 2019
May 24, 2019$0.12QuarterlyJun 14, 2019Apr 30, 2019
Feb 26, 2019$0.12QuarterlyMar 15, 2019Feb 6, 2019
Nov 27, 2018$0.12QuarterlyDec 14, 2018Oct 29, 2018
Aug 27, 2018$0.12QuarterlySep 14, 2018Jul 30, 2018
May 24, 2018$0.12QuarterlyJun 15, 2018Apr 30, 2018
Feb 27, 2018$0.12QuarterlyMar 15, 2018Feb 6, 2018
Nov 27, 2017$0.12QuarterlyDec 15, 2017Oct 25, 2017
Aug 24, 2017$0.12QuarterlySep 15, 2017Jul 31, 2017
May 24, 2017$0.12QuarterlyJun 15, 2017May 1, 2017
Feb 24, 2017$0.12QuarterlyMar 15, 2017Feb 8, 2017
Nov 21, 2016$0.12QuarterlyDec 15, 2016Nov 1, 2016
Aug 24, 2016$0.12QuarterlySep 15, 2016Aug 1, 2016
May 25, 2016$0.12QuarterlyJun 15, 2016Apr 27, 2016
Feb 24, 2016$0.12QuarterlyMar 15, 2016Feb 9, 2016
Nov 23, 2015$0.12QuarterlyDec 15, 2015Oct 28, 2015
Aug 26, 2015$0.12QuarterlySep 15, 2015Jul 29, 2015
May 26, 2015$0.12QuarterlyJun 15, 2015Apr 29, 2015