US Stocks
BLKB

Blackbaud, Inc.

$65.18

Change

+0.47(+0.73%)

Volume

114.463K($7.46M)

Market Capitalization

$3.16B

Blackbaud Price Charts

Blackbaud Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM65.6265.5465.4665.3865.2965.2165.13

Blackbaud Market Segments

After Hours

+0.00(+0.00%)
Open$65.18
Close$65.18
Low$65.18
Low Change0.00 (0.00%)
High$65.18
High Change+0.00 (+0.00%)
Range$0.00
Volume3.463K
Dollar Volume$225.72K

Regular Trading Hours

+0.15(+0.23%)
Open$64.98
Close$65.13
Low$64.33
Low Change-0.66 (-1.01%)
High$65.62
High Change+0.64 (+0.98%)
Range$1.30
Volume111K
Dollar Volume$7.23M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$64.71
Close$64.71
Low$64.71
Low Change0.00 (0.00%)
High$64.71
High Change+0.00 (+0.00%)
Range$0.00
Volume1.598K
Dollar Volume$103.41K

Regular Trading Hours Yesterday

+0.40(+0.62%)
Open$64.31
Close$64.71
Low$63.79
Low Change-0.52 (-0.81%)
High$64.71
High Change+0.40 (+0.62%)
Range$0.92
Volume89.139K
Dollar Volume$5.77M

Premarket Yesterday

*No Trades in Segment

Blackbaud Stock Splits

There have been no stock splits for Blackbaud (BLKB).