US Stocks
BLKB

Blackbaud, Inc.

$61.36

Change

+0.26(+0.42%)

Volume

233.225K($14.32M)

Market Capitalization

$2.94B

Blackbaud Price Charts

Blackbaud Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM61.7061.5861.4561.3361.2061.0860.95

Blackbaud Market Segments

After Hours

+0.00(+0.00%)
Open$61.36
Close$61.36
Low$61.36
Low Change0.00 (0.00%)
High$61.36
High Change+0.00 (+0.00%)
Range$0.00
Volume1.047K
Dollar Volume$64.24K

Regular Trading Hours

+0.22(+0.36%)
Open$61.18
Close$61.40
Low$60.74
Low Change-0.44 (-0.72%)
High$62.30
High Change+1.12 (+1.83%)
Range$1.56
Volume232.178K
Dollar Volume$14.26M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$61.09
Close$61.09
Low$61.09
Low Change0.00 (0.00%)
High$61.09
High Change+0.00 (+0.00%)
Range$0.00
Volume4.071K
Dollar Volume$248.70K

Regular Trading Hours Yesterday

-2.44(-3.84%)
Open$63.54
Close$61.10
Low$60.81
Low Change-2.74 (-4.30%)
High$64.00
High Change+0.46 (+0.72%)
Range$3.20
Volume347.17K
Dollar Volume$21.21M

Premarket Yesterday

*No Trades in Segment

Blackbaud Stock Splits

There have been no stock splits for Blackbaud (BLKB).