BLKB

Blackbaud, Inc.

$27.66

+0.00 (+0.00%)

Volume:

712.859K ($19.72M)

#2278 Volume #2036 Dollar Volume

Market Capitalization:

$1.27B

#2343 Market Cap

Blackbaud Price Chart

Blackbaud Volume Chart

Blackbaud Market Segments

After Hours

+0.00(+0.00%)

Open	$27.66
Close	$27.66
Low	$27.66
Low Change	0.00 (0.00%)
High	$27.66
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	151.593K
Dollar Volume	$4.19M

Regular Trading Hours

-0.42(-1.50%)

Open	$28.08
Close	$27.66
Low	$27.25
Low Change	-0.83 (-2.96%)
High	$28.40
High Change	+0.32 (+1.12%)
Range	$1.15
Volume	559.763K
Dollar Volume	$15.48M

Premarket

+0.04(+0.14%)

Open	$28.33
Close	$28.37
Low	$28.14
Low Change	-0.19 (-0.67%)
High	$29.37
High Change	+1.04 (+3.67%)
Range	$1.23
Volume	1.503K
Dollar Volume	$42.64K

After Hours Yesterday

+0.00(+0.00%)

Open	$27.66
Close	$27.66
Low	$27.66
Low Change	0.00 (0.00%)
High	$27.66
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	151.593K
Dollar Volume	$4.19M

Regular Trading Hours Yesterday

-0.42(-1.50%)

Open	$28.08
Close	$27.66
Low	$27.25
Low Change	-0.83 (-2.96%)
High	$28.40
High Change	+0.32 (+1.12%)
Range	$1.15
Volume	559.763K
Dollar Volume	$15.48M

Premarket Yesterday

+0.04(+0.14%)

Open	$28.33
Close	$28.37
Low	$28.14
Low Change	-0.19 (-0.67%)
High	$29.37
High Change	+1.04 (+3.67%)
Range	$1.23
Volume	1.503K
Dollar Volume	$42.64K

Blackbaud Moving Averages

5 Day Moving Average (SMA5)	$29.61
10 Day Moving Average (SMA10)	$29.84
20 Day Moving Average (SMA20)	$31.01
50 Day Moving Average (SMA50)	$34.97
100 Day Moving Average (SMA100)	$42.12
200 Day Moving Average (SMA200)	$52.66

Blackbaud Statistics

Average Volume (30 Days)	705.68K
P/E Ratio (Current)	9.21
EPS (Current)	$3.08
Dividend Yield	0.00%
Free Cash Flow	$306.87M
Cash Ratio	0.04
Current Ratio	0.25
Quick Ratio	0.25
Debt to Equity	34.33
Enterprise Value	$2.46B
EV to EBITDA	8.00
EV to Sales	2.16
Price to Book	37.71
Price to Cash Flow	4.13
Price to Free Cash Flow	4.25
Price to Sales	1.14
Return on Assets	0.07%
Return on Equity	4.09%

Blackbaud Stock Splits

There have been no stock splits for Blackbaud (BLKB).

Blackbaud Dividends

Blackbaud (BLKB) last paid a quarterly dividend of $0.12 per share on March 13, 2020. With a forward annual dividend payout of $0.48, the stock currently offers a dividend yield of 1.74%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Feb 27, 2020	$0.12	Quarterly	Mar 13, 2020	Feb 10, 2020
Nov 26, 2019	$0.12	Quarterly	Dec 13, 2019	Oct 28, 2019
Aug 27, 2019	$0.12	Quarterly	Sep 13, 2019	Jul 30, 2019
May 24, 2019	$0.12	Quarterly	Jun 14, 2019	Apr 30, 2019
Feb 26, 2019	$0.12	Quarterly	Mar 15, 2019	Feb 6, 2019
Nov 27, 2018	$0.12	Quarterly	Dec 14, 2018	Oct 29, 2018
Aug 27, 2018	$0.12	Quarterly	Sep 14, 2018	Jul 30, 2018
May 24, 2018	$0.12	Quarterly	Jun 15, 2018	Apr 30, 2018
Feb 27, 2018	$0.12	Quarterly	Mar 15, 2018	Feb 6, 2018
Nov 27, 2017	$0.12	Quarterly	Dec 15, 2017	Oct 25, 2017
Aug 24, 2017	$0.12	Quarterly	Sep 15, 2017	Jul 31, 2017
May 24, 2017	$0.12	Quarterly	Jun 15, 2017	May 1, 2017
Feb 24, 2017	$0.12	Quarterly	Mar 15, 2017	Feb 8, 2017
Nov 21, 2016	$0.12	Quarterly	Dec 15, 2016	Nov 1, 2016
Aug 24, 2016	$0.12	Quarterly	Sep 15, 2016	Aug 1, 2016
May 25, 2016	$0.12	Quarterly	Jun 15, 2016	Apr 27, 2016
Feb 24, 2016	$0.12	Quarterly	Mar 15, 2016	Feb 9, 2016
Nov 23, 2015	$0.12	Quarterly	Dec 15, 2015	Oct 28, 2015
Aug 26, 2015	$0.12	Quarterly	Sep 15, 2015	Jul 29, 2015
May 26, 2015	$0.12	Quarterly	Jun 15, 2015	Apr 29, 2015