US Stocks
BLKB

Blackbaud, Inc.

$64.06

Change

+0.24(+0.38%)

Volume

194.615K($12.45M)

Market Capitalization

$3.11B

Blackbaud Price Charts

Blackbaud Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM64.3164.2064.0863.9763.8563.7363.62

Blackbaud Market Segments

After Hours

+0.00(+0.00%)
Open$64.06
Close$64.06
Low$64.06
Low Change0.00 (0.00%)
High$64.06
High Change+0.00 (+0.00%)
Range$0.00
Volume934
Dollar Volume$59.83K

Regular Trading Hours

+0.35(+0.55%)
Open$63.62
Close$63.97
Low$63.55
Low Change-0.08 (-0.12%)
High$64.42
High Change+0.80 (+1.25%)
Range$0.87
Volume193.681K
Dollar Volume$12.39M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$63.85
Close$63.85
Low$63.85
Low Change0.00 (0.00%)
High$63.85
High Change+0.00 (+0.00%)
Range$0.00
Volume1.572K
Dollar Volume$100.37K

Regular Trading Hours Yesterday

+0.28(+0.44%)
Open$63.54
Close$63.82
Low$63.16
Low Change-0.38 (-0.60%)
High$64.76
High Change+1.22 (+1.92%)
Range$1.60
Volume169.463K
Dollar Volume$10.82M

Premarket Yesterday

*No Trades in Segment

Blackbaud Stock Splits

There have been no stock splits for Blackbaud (BLKB).