Blackrock Price Charts
Blackrock Market Segments
After Hours
+0.00(+0.00%)
| Open | $1,087.78 |
|---|---|
| Close | $1,087.78 |
| Low | $1,087.78 |
| Low Change | 0.00 (0.00%) |
| High | $1,087.78 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 5.371K |
| Dollar Volume | $5.84M |
Regular Trading Hours
+8.81(+0.82%)
| Open | $1,079.25 |
|---|---|
| Close | $1,088.06 |
| Low | $1,078.74 |
| Low Change | -0.51 (-0.05%) |
| High | $1,113.56 |
| High Change | +34.31 (+3.18%) |
| Range | $34.82 |
| Volume | 782.055K |
| Dollar Volume | $850.92M |
Premarket
-4.33(-0.40%)
| Open | $1,083.81 |
|---|---|
| Close | $1,079.48 |
| Low | $1,079.47 |
| Low Change | -4.34 (-0.40%) |
| High | $1,083.99 |
| High Change | +0.18 (+0.02%) |
| Range | $4.52 |
| Volume | 160 |
| Dollar Volume | $172.72K |
After Hours Yesterday
-7.33(-0.68%)
| Open | $1,079.90 |
|---|---|
| Close | $1,072.57 |
| Low | $1,072.57 |
| Low Change | -7.33 (-0.68%) |
| High | $1,079.90 |
| High Change | +0.00 (+0.00%) |
| Range | $7.33 |
| Volume | 6.552K |
| Dollar Volume | $7.03M |
Regular Trading Hours Yesterday
+34.52(+3.30%)
| Open | $1,045.09 |
|---|---|
| Close | $1,079.61 |
| Low | $1,044.01 |
| Low Change | -1.08 (-0.10%) |
| High | $1,084.69 |
| High Change | +39.60 (+3.79%) |
| Range | $40.68 |
| Volume | 659.908K |
| Dollar Volume | $712.44M |
Premarket Yesterday
-9.48(-0.90%)
| Open | $1,057.48 |
|---|---|
| Close | $1,048.00 |
| Low | $1,048.00 |
| Low Change | -9.48 (-0.90%) |
| High | $1,064.50 |
| High Change | +7.02 (+0.66%) |
| Range | $16.50 |
| Volume | 917 |
| Dollar Volume | $961.02K |
Blackrock Stock Splits
There have been no stock splits for Blackrock (BLK).