Blackrock, Inc.

$1,161.16

Change

-10.65(-0.91%)

Volume

628.399K($729.83M)

Market Capitalization

$180.10B

Blackrock Price Charts

Blackrock Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1171.731169.911168.081166.261164.441162.611160.79

Blackrock Market Segments

After Hours

+0.00(+0.00%)
Open$1,161.16
Close$1,161.16
Low$1,161.16
Low Change0.00 (0.00%)
High$1,161.16
High Change+0.00 (+0.00%)
Range$0.00
Volume9.373K
Dollar Volume$10.88M

Regular Trading Hours

-7.66(-0.66%)
Open$1,169.06
Close$1,161.40
Low$1,154.15
Low Change-14.91 (-1.28%)
High$1,176.18
High Change+7.12 (+0.61%)
Range$22.03
Volume618.444K
Dollar Volume$718.26M

Premarket

-4.00(-0.34%)
Open$1,179.00
Close$1,175.00
Low$1,175.00
Low Change-4.00 (-0.34%)
High$1,179.00
High Change+0.00 (+0.00%)
Range$4.00
Volume582
Dollar Volume$683.85K

After Hours Yesterday

-0.36(-0.03%)
Open$1,171.36
Close$1,171.00
Low$1,171.00
Low Change-0.36 (-0.03%)
High$1,171.36
High Change+0.00 (+0.00%)
Range$0.36
Volume4.118K
Dollar Volume$4.82M

Regular Trading Hours Yesterday

-32.19(-2.67%)
Open$1,204.00
Close$1,171.81
Low$1,168.13
Low Change-35.87 (-2.98%)
High$1,209.89
High Change+5.89 (+0.49%)
Range$41.76
Volume1.04M
Dollar Volume$1.22B

Premarket Yesterday

*No Trades in Segment

Blackrock Stock Splits

There have been no stock splits for Blackrock (BLK).