Blackrock Price Chart
Blackrock Volume Chart
Blackrock Market Segments
After Hours
+0.69(+0.07%)
| Open | $999.31 |
|---|---|
| Close | $1,000.00 |
| Low | $999.00 |
| Low Change | -0.31 (-0.03%) |
| High | $1,000.00 |
| High Change | +0.69 (+0.07%) |
| Range | $1.00 |
| Volume | 10.15K |
| Dollar Volume | $10.15M |
Regular Trading Hours
-3.12(-0.31%)
| Open | $1,002.39 |
|---|---|
| Close | $999.28 |
| Low | $991.18 |
| Low Change | -11.22 (-1.12%) |
| High | $1,002.93 |
| High Change | +0.54 (+0.05%) |
| Range | $11.75 |
| Volume | 449.565K |
| Dollar Volume | $449.24M |
Premarket
+3.28(+0.33%)
| Open | $997.00 |
|---|---|
| Close | $1,000.28 |
| Low | $997.00 |
| Low Change | 0.00 (0.00%) |
| High | $1,003.00 |
| High Change | +6.00 (+0.60%) |
| Range | $6.00 |
| Volume | 1.36K |
| Dollar Volume | $1.36M |
After Hours Yesterday
-0.02(-0.00%)
| Open | $1,001.62 |
|---|---|
| Close | $1,001.60 |
| Low | $1,000.01 |
| Low Change | -1.61 (-0.16%) |
| High | $1,001.62 |
| High Change | +0.00 (+0.00%) |
| Range | $1.61 |
| Volume | 1.659K |
| Dollar Volume | $1.66M |
Regular Trading Hours Yesterday
+7.92(+0.80%)
| Open | $993.77 |
|---|---|
| Close | $1,001.69 |
| Low | $982.22 |
| Low Change | -11.55 (-1.16%) |
| High | $1,006.32 |
| High Change | +12.55 (+1.26%) |
| Range | $24.10 |
| Volume | 537.629K |
| Dollar Volume | $538.54M |
Premarket Yesterday
-4.46(-0.45%)
| Open | $996.70 |
|---|---|
| Close | $992.24 |
| Low | $992.24 |
| Low Change | -4.46 (-0.45%) |
| High | $998.50 |
| High Change | +1.80 (+0.18%) |
| Range | $6.26 |
| Volume | 621 |
| Dollar Volume | $616.18K |
Blackrock Moving Averages
| 5 Day Moving Average (SMA5) | $977.57 |
|---|---|
| 10 Day Moving Average (SMA10) | $964.38 |
| 20 Day Moving Average (SMA20) | $961.69 |
| 50 Day Moving Average (SMA50) | $1,022.70 |
| 100 Day Moving Average (SMA100) | $1,050.09 |
| 200 Day Moving Average (SMA200) | $1,081.73 |
Blackrock Statistics
| Average Volume (30 Days) | 943.03K |
|---|---|
| P/E Ratio (Current) | 25.56 |
| EPS (Current) | $39.19 |
| Dividend Yield | 2.11% |
| Free Cash Flow | $3.93B |
| Cash Ratio | 0.68 |
| Current Ratio | 1.01 |
| Quick Ratio | 1.01 |
| Debt to Equity | 0.23 |
| Enterprise Value | $158.57B |
| EV to EBITDA | 21.18 |
| EV to Sales | 6.93 |
| Price to Book | 2.81 |
| Price to Cash Flow | 36.50 |
| Price to Free Cash Flow | 39.61 |
| Price to Sales | 6.81 |
| Return on Assets | 0.04% |
| Return on Equity | 0.11% |
Blackrock Stock Splits
There have been no stock splits for Blackrock (BLK).
Blackrock Dividends
Blackrock (BLK) last paid a quarterly dividend of $5.73 per share on March 24, 2026. With a forward annual dividend payout of $22.92, the stock currently offers a dividend yield of 2.29%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 6, 2026 | $5.73 | Quarterly | Mar 24, 2026 | Jan 15, 2026 |
| Dec 5, 2025 | $5.21 | Quarterly | Dec 23, 2025 | Nov 19, 2025 |
| Sep 5, 2025 | $5.21 | Quarterly | Sep 23, 2025 | Jul 23, 2025 |
| Jun 5, 2025 | $5.21 | Quarterly | Jun 23, 2025 | May 15, 2025 |
| Mar 7, 2025 | $5.21 | Quarterly | Mar 24, 2025 | Jan 29, 2025 |
| Dec 5, 2024 | $5.1 | Quarterly | Dec 23, 2024 | Nov 20, 2024 |
| Sep 9, 2024 | $5.1 | Quarterly | Sep 23, 2024 | Jul 24, 2024 |
| Jun 7, 2024 | $5.1 | Quarterly | Jun 24, 2024 | May 15, 2024 |
| Mar 6, 2024 | $5.1 | Quarterly | Mar 22, 2024 | Jan 10, 2024 |
| Dec 6, 2023 | $5 | Quarterly | Dec 22, 2023 | Nov 8, 2023 |
| Sep 7, 2023 | $5 | Quarterly | Sep 22, 2023 | Jul 20, 2023 |
| Jun 7, 2023 | $5 | Quarterly | Jun 23, 2023 | May 24, 2023 |
| Mar 6, 2023 | $5 | Quarterly | Mar 23, 2023 | Jan 25, 2023 |
| Dec 6, 2022 | $4.88 | Quarterly | Dec 23, 2022 | Nov 10, 2022 |
| Sep 6, 2022 | $4.88 | Quarterly | Sep 23, 2022 | Jul 13, 2022 |
| Jun 3, 2022 | $4.88 | Quarterly | Jun 23, 2022 | May 25, 2022 |
| Mar 4, 2022 | $4.88 | Quarterly | Mar 23, 2022 | Jan 14, 2022 |
| Dec 6, 2021 | $4.13 | Quarterly | Dec 23, 2021 | Nov 17, 2021 |
| Sep 3, 2021 | $4.13 | Quarterly | Sep 22, 2021 | Jul 21, 2021 |
| Jun 3, 2021 | $4.13 | Quarterly | Jun 23, 2021 | May 26, 2021 |