US Stocks
BLK

Blackrock, Inc.

$1,093.00

Change

+7.23(+0.67%)

Volume

361.631K($395.85M)

Market Capitalization

$169.58B

Blackrock Price Charts

Blackrock Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1098.601097.431096.261095.091093.931092.761091.59

Blackrock Market Segments

After Hours

-0.93(-0.09%)
Open$1,093.93
Close$1,093.00
Low$1,093.00
Low Change-0.93 (-0.09%)
High$1,098.60
High Change+4.67 (+0.43%)
Range$5.60
Volume1.901K
Dollar Volume$2.08M

Regular Trading Hours

+8.23(+0.76%)
Open$1,086.40
Close$1,094.63
Low$1,086.12
Low Change-0.28 (-0.03%)
High$1,098.64
High Change+12.24 (+1.13%)
Range$12.52
Volume359.14K
Dollar Volume$393.13M

Premarket

+1.98(+0.18%)
Open$1,087.00
Close$1,088.98
Low$1,086.00
Low Change-1.00 (-0.09%)
High$1,089.75
High Change+2.75 (+0.25%)
Range$3.75
Volume590
Dollar Volume$642.50K

After Hours Yesterday

+0.84(+0.08%)
Open$1,085.76
Close$1,086.60
Low$1,082.10
Low Change-3.66 (-0.34%)
High$1,086.71
High Change+0.95 (+0.09%)
Range$4.61
Volume4.114K
Dollar Volume$4.47M

Regular Trading Hours Yesterday

+3.61(+0.33%)
Open$1,082.16
Close$1,085.77
Low$1,076.70
Low Change-5.46 (-0.50%)
High$1,086.65
High Change+4.49 (+0.41%)
Range$9.95
Volume215.815K
Dollar Volume$234.33M

Premarket Yesterday

+1.45(+0.13%)
Open$1,083.52
Close$1,084.97
Low$1,078.87
Low Change-4.65 (-0.43%)
High$1,084.97
High Change+1.45 (+0.13%)
Range$6.10
Volume155
Dollar Volume$168.17K

Blackrock Stock Splits

There have been no stock splits for Blackrock (BLK).