Blackrock Price Chart
Blackrock Volume Chart
Blackrock Market Segments
After Hours
-5.66(-0.52%)
| Open | $1,093.78 |
|---|---|
| Close | $1,088.12 |
| Low | $1,080.00 |
| Low Change | -13.78 (-1.26%) |
| High | $1,093.85 |
| High Change | +0.07 (+0.01%) |
| Range | $13.85 |
| Volume | 33.414K |
| Dollar Volume | $36.36M |
Regular Trading Hours
+8.15(+0.75%)
| Open | $1,086.49 |
|---|---|
| Close | $1,094.64 |
| Low | $1,061.50 |
| Low Change | -24.99 (-2.30%) |
| High | $1,097.67 |
| High Change | +11.18 (+1.03%) |
| Range | $36.17 |
| Volume | 547.203K |
| Dollar Volume | $598.99M |
Premarket
+1.95(+0.18%)
| Open | $1,081.07 |
|---|---|
| Close | $1,083.02 |
| Low | $1,081.07 |
| Low Change | 0.00 (0.00%) |
| High | $1,088.00 |
| High Change | +6.93 (+0.64%) |
| Range | $6.93 |
| Volume | 542 |
| Dollar Volume | $587.00K |
After Hours Yesterday
-8.05(-0.74%)
| Open | $1,081.05 |
|---|---|
| Close | $1,073.00 |
| Low | $1,073.00 |
| Low Change | -8.05 (-0.74%) |
| High | $1,092.45 |
| High Change | +11.40 (+1.05%) |
| Range | $19.45 |
| Volume | 4.883K |
| Dollar Volume | $5.24M |
Regular Trading Hours Yesterday
+19.75(+1.86%)
| Open | $1,061.13 |
|---|---|
| Close | $1,080.88 |
| Low | $1,051.41 |
| Low Change | -9.73 (-0.92%) |
| High | $1,093.86 |
| High Change | +32.73 (+3.08%) |
| Range | $42.46 |
| Volume | 506.336K |
| Dollar Volume | $547.29M |
Premarket Yesterday
-2.84(-0.26%)
| Open | $1,072.84 |
|---|---|
| Close | $1,070.00 |
| Low | $1,065.36 |
| Low Change | -7.48 (-0.70%) |
| High | $1,072.84 |
| High Change | +0.00 (+0.00%) |
| Range | $7.48 |
| Volume | 250 |
| Dollar Volume | $267.50K |
Blackrock Statistics
| Average Volume (30 Days) | 813.67K |
|---|---|
| P/E Ratio (Current) | 27.25 |
| EPS (Current) | $39.30 |
| Dividend Yield | 1.98% |
| Free Cash Flow | $3.93B |
| Cash Ratio | 0.68 |
| Current Ratio | 1.01 |
| Quick Ratio | 1.01 |
| Debt to Equity | 0.23 |
| Enterprise Value | $168.90B |
| EV to EBITDA | 22.56 |
| EV to Sales | 7.38 |
| Price to Book | 2.99 |
| Price to Cash Flow | 38.92 |
| Price to Free Cash Flow | 42.24 |
| Price to Sales | 7.26 |
| Return on Assets | 0.04% |
| Return on Equity | 0.11% |
Blackrock Stock Splits
There have been no stock splits for Blackrock (BLK).