US Stocks
BLIV

BeLive Holdings Ordinary Share

$4.50

Change

+0.15(+3.45%)

Volume

140.355K($631.60K)

Market Capitalization

$48.89M

BeLive Holdings Price Charts

BeLive Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.824.764.694.634.564.504.43

BeLive Holdings Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.23(+5.39%)
Open$4.27
Close$4.50
Low$4.20
Low Change-0.07 (-1.64%)
High$4.82
High Change+0.55 (+12.88%)
Range$0.62
Volume140.355K
Dollar Volume$631.60K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.15(-3.33%)
Open$4.50
Close$4.35
Low$4.33
Low Change-0.17 (-3.78%)
High$4.66
High Change+0.16 (+3.56%)
Range$0.33
Volume117.451K
Dollar Volume$510.91K

Premarket Yesterday

+0.00(+0.00%)
Open$4.31
Close$4.31
Low$4.31
Low Change0.00 (0.00%)
High$4.31
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$431.00

BeLive Holdings Stock Splits

There have been no stock splits for BeLive Holdings (BLIV).