US Stocks
BLIV

BeLive Holdings Ordinary Share

$3.79

Change

+0.06(+1.70%)

Volume

8.808K($33.41K)

Market Capitalization

$41.22M

BeLive Holdings Price Charts

BeLive Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.803.733.673.603.533.473.40

BeLive Holdings Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.01(-0.17%)
Open$3.80
Close$3.79
Low$3.40
Low Change-0.40 (-10.53%)
High$3.84
High Change+0.04 (+1.05%)
Range$0.44
Volume8.808K
Dollar Volume$33.41K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.12(-3.12%)
Open$3.85
Close$3.73
Low$3.71
Low Change-0.14 (-3.62%)
High$3.99
High Change+0.14 (+3.64%)
Range$0.28
Volume9.221K
Dollar Volume$34.39K

Premarket Yesterday

*No Trades in Segment

BeLive Holdings Stock Splits

There have been no stock splits for BeLive Holdings (BLIV).