US Stocks
BLIV

BeLive Holdings Ordinary Share

$2.22

Change

+0.20(+9.90%)

Volume

96.006K($244.72K)

Market Capitalization

$24.12M

BeLive Holdings Price Charts

BeLive Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.802.692.592.482.382.272.17

BeLive Holdings Market Segments

After Hours

+0.02(+0.91%)
Open$2.20
Close$2.22
Low$2.20
Low Change0.00 (0.00%)
High$2.22
High Change+0.02 (+0.91%)
Range$0.02
Volume301
Dollar Volume$668.22

Regular Trading Hours

+0.26(+11.35%)
Open$2.29
Close$2.55
Low$1.85
Low Change-0.44 (-19.21%)
High$2.80
High Change+0.51 (+22.27%)
Range$0.95
Volume95.705K
Dollar Volume$244.05K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.52(-20.47%)
Open$2.54
Close$2.02
Low$1.89
Low Change-0.65 (-25.41%)
High$2.80
High Change+0.26 (+10.24%)
Range$0.91
Volume46.225K
Dollar Volume$93.37K

Premarket Yesterday

*No Trades in Segment

BeLive Holdings Stock Splits

There have been no stock splits for BeLive Holdings (BLIV).