US Stocks
BLIV

BeLive Holdings Ordinary Share

$3.86

Change

+0.13(+3.49%)

Volume

29.109K($112.36K)

Market Capitalization

$41.94M

BeLive Holdings Price Charts

BeLive Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.983.953.923.883.853.823.79

BeLive Holdings Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.09(+2.25%)
Open$3.78
Close$3.86
Low$3.69
Low Change-0.09 (-2.38%)
High$4.00
High Change+0.23 (+5.96%)
Range$0.32
Volume29.109K
Dollar Volume$112.36K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.10(+2.75%)
Open$3.63
Close$3.73
Low$3.63
Low Change0.00 (0.00%)
High$3.85
High Change+0.22 (+6.06%)
Range$0.22
Volume3.476K
Dollar Volume$12.97K

Premarket Yesterday

*No Trades in Segment

BeLive Holdings Stock Splits

There have been no stock splits for BeLive Holdings (BLIV).