US Stocks
BLIN
Bridgeline Digital Inc.
$1.04
Change
-0.04(-3.26%)
Volume
40.304K($41.92K)
Market Capitalization
$12.60M
Bridgeline Digital Price Charts
Bridgeline Digital Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.01(-0.95%)
| Open | $1.05 |
|---|---|
| Close | $1.04 |
| Low | $1.04 |
| Low Change | -0.01 (-0.95%) |
| High | $1.09 |
| High Change | +0.04 (+3.81%) |
| Range | $0.05 |
| Volume | 40.204K |
| Dollar Volume | $41.81K |
Premarket
+0.00(+0.00%)
| Open | $1.08 |
|---|---|
| Close | $1.08 |
| Low | $1.08 |
| Low Change | 0.00 (0.00%) |
| High | $1.08 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $108.00 |
After Hours Yesterday
-0.02(-1.85%)
| Open | $1.08 |
|---|---|
| Close | $1.06 |
| Low | $1.06 |
| Low Change | -0.02 (-1.85%) |
| High | $1.08 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 424 |
| Dollar Volume | $449.44 |
Regular Trading Hours Yesterday
-0.12(-9.66%)
| Open | $1.19 |
|---|---|
| Close | $1.08 |
| Low | $1.05 |
| Low Change | -0.14 (-11.76%) |
| High | $1.22 |
| High Change | +0.03 (+2.37%) |
| Range | $0.17 |
| Volume | 93.193K |
| Dollar Volume | $100.18K |
Premarket Yesterday
*No Trades in Segment
Bridgeline Digital Stock Splits
There have been 3 stock splits for Bridgeline Digital (BLIN). The last reverse stock split occured on May 2, 2019 and reduced the outstanding shares at a ratio of 50:1.
| Date | Type | Ratio |
|---|---|---|
| May 2, 2019 | Reverse | 50:1 |
| July 25, 2017 | Reverse | 5:1 |
| May 8, 2015 | Reverse | 5:1 |