Bridgeline Digital Price Charts
Bridgeline Digital Market Segments
After Hours
-0.0060(-0.85%)
| Open | $0.7100 |
|---|---|
| Close | $0.7040 |
| Low | $0.7040 |
| Low Change | -0.0060 (-0.85%) |
| High | $0.7100 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0060 |
| Volume | 488 |
| Dollar Volume | $343.55 |
Regular Trading Hours
-0.0187(-2.60%)
| Open | $0.7200 |
|---|---|
| Close | $0.7013 |
| Low | $0.7000 |
| Low Change | -0.0200 (-2.78%) |
| High | $0.7352 |
| High Change | +0.0152 (+2.11%) |
| Range | $0.0352 |
| Volume | 110.155K |
| Dollar Volume | $77.25K |
Premarket
-0.0100(-1.39%)
| Open | $0.7200 |
|---|---|
| Close | $0.7100 |
| Low | $0.7000 |
| Low Change | -0.0200 (-2.78%) |
| High | $0.7200 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0200 |
| Volume | 4.962K |
| Dollar Volume | $3.52K |
After Hours Yesterday
-0.0698(-8.73%)
| Open | $0.7998 |
|---|---|
| Close | $0.7300 |
| Low | $0.7105 |
| Low Change | -0.0893 (-11.17%) |
| High | $0.8500 |
| High Change | +0.0502 (+6.28%) |
| Range | $0.1395 |
| Volume | 89.621K |
| Dollar Volume | $65.42K |
Regular Trading Hours Yesterday
-0.0349(-4.75%)
| Open | $0.7350 |
|---|---|
| Close | $0.7001 |
| Low | $0.7001 |
| Low Change | -0.0349 (-4.75%) |
| High | $0.7865 |
| High Change | +0.0515 (+7.01%) |
| Range | $0.0864 |
| Volume | 102.295K |
| Dollar Volume | $71.62K |
Premarket Yesterday
+0.0419(+5.55%)
| Open | $0.7550 |
|---|---|
| Close | $0.7969 |
| Low | $0.7550 |
| Low Change | 0.0000 (0.00%) |
| High | $0.7998 |
| High Change | +0.0448 (+5.93%) |
| Range | $0.0448 |
| Volume | 1.63K |
| Dollar Volume | $1.30K |
Bridgeline Digital Stock Splits
There have been 3 stock splits for Bridgeline Digital (BLIN). The last reverse stock split occured on May 2, 2019 and reduced the outstanding shares at a ratio of 50:1.
| Date | Type | Ratio |
|---|---|---|
| May 2, 2019 | Reverse | 50:1 |
| July 25, 2017 | Reverse | 5:1 |
| May 8, 2015 | Reverse | 5:1 |