BioLife Solutions Price Chart
BioLife Solutions Volume Chart
BioLife Solutions Market Segments
After Hours
+0.00(+0.00%)
| Open | $18.59 |
|---|---|
| Close | $18.59 |
| Low | $18.59 |
| Low Change | 0.00 (0.00%) |
| High | $18.59 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 9.254K |
| Dollar Volume | $172.03K |
Regular Trading Hours
-0.86(-4.40%)
| Open | $19.45 |
|---|---|
| Close | $18.59 |
| Low | $18.45 |
| Low Change | -1.00 (-5.14%) |
| High | $19.54 |
| High Change | +0.09 (+0.44%) |
| Range | $1.09 |
| Volume | 324.609K |
| Dollar Volume | $6.04M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $19.65 |
|---|---|
| Close | $19.65 |
| Low | $19.65 |
| Low Change | 0.00 (0.00%) |
| High | $19.65 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 496 |
| Dollar Volume | $9.75K |
Regular Trading Hours Yesterday
+0.15(+0.77%)
| Open | $19.51 |
|---|---|
| Close | $19.66 |
| Low | $19.51 |
| Low Change | 0.00 (0.00%) |
| High | $20.01 |
| High Change | +0.50 (+2.56%) |
| Range | $0.50 |
| Volume | 154.158K |
| Dollar Volume | $3.03M |
Premarket Yesterday
-0.20(-1.01%)
| Open | $19.71 |
|---|---|
| Close | $19.51 |
| Low | $19.51 |
| Low Change | -0.20 (-1.01%) |
| High | $19.71 |
| High Change | +0.00 (+0.00%) |
| Range | $0.20 |
| Volume | 777 |
| Dollar Volume | $15.16K |
BioLife Solutions Moving Averages
| 5 Day Moving Average (SMA5) | $19.45 |
|---|---|
| 10 Day Moving Average (SMA10) | $19.28 |
| 20 Day Moving Average (SMA20) | $19.80 |
| 50 Day Moving Average (SMA50) | $21.87 |
| 100 Day Moving Average (SMA100) | $23.64 |
| 200 Day Moving Average (SMA200) | $23.94 |
BioLife Solutions Statistics
| Average Volume (30 Days) | 482.75K |
|---|---|
| P/E Ratio (Current) | -198.60 |
| EPS (Current) | -$0.10 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $9.75M |
| Cash Ratio | 1.44 |
| Current Ratio | 5.94 |
| Quick Ratio | 4.63 |
| Debt to Equity | 0.01 |
| Enterprise Value | $931.20M |
| EV to EBITDA | -78.15 |
| EV to Sales | 9.68 |
| Price to Book | 2.58 |
| Price to Cash Flow | 47.69 |
| Price to Free Cash Flow | 98.37 |
| Price to Sales | 9.97 |
| Return on Assets | -0.01% |
| Return on Equity | -0.01% |
BioLife Solutions Stock Splits
There has been 1 stock split for BioLife Solutions (BLFS). The reverse stock split occured on January 29, 2014 and reduced the outstanding shares at a ratio of 14:1.
| Date | Type | Ratio |
|---|---|---|
| Jan 29, 2014 | Reverse | 14:1 |
BioLife Solutions Dividends
There have been no dividends for BioLife Solutions (BLFS).