US Stocks
BLFS
BioLife Solutions Inc.
$22.03
Change
-1.27(-5.43%)
Volume
670.531K($14.77M)
Market Capitalization
$1.05B
BioLife Solutions Price Charts
BioLife Solutions Market Segments
After Hours
+0.00(+0.00%)
| Open | $22.03 |
|---|---|
| Close | $22.03 |
| Low | $22.03 |
| Low Change | 0.00 (0.00%) |
| High | $22.03 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.341K |
| Dollar Volume | $73.60K |
Regular Trading Hours
-0.32(-1.43%)
| Open | $22.34 |
|---|---|
| Close | $22.02 |
| Low | $21.76 |
| Low Change | -0.59 (-2.62%) |
| High | $23.04 |
| High Change | +0.70 (+3.13%) |
| Range | $1.29 |
| Volume | 667.09K |
| Dollar Volume | $14.69M |
Premarket
+0.00(+0.00%)
| Open | $22.52 |
|---|---|
| Close | $22.52 |
| Low | $22.52 |
| Low Change | 0.00 (0.00%) |
| High | $22.52 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $2.25K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $23.30 |
|---|---|
| Close | $23.30 |
| Low | $23.30 |
| Low Change | 0.00 (0.00%) |
| High | $23.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.657K |
| Dollar Volume | $85.21K |
Regular Trading Hours Yesterday
-0.30(-1.25%)
| Open | $23.59 |
|---|---|
| Close | $23.30 |
| Low | $23.18 |
| Low Change | -0.42 (-1.76%) |
| High | $23.99 |
| High Change | +0.40 (+1.67%) |
| Range | $0.81 |
| Volume | 339.232K |
| Dollar Volume | $7.90M |
Premarket Yesterday
*No Trades in Segment
BioLife Solutions Stock Splits
There has been 1 stock split for BioLife Solutions (BLFS). The reverse stock split occured on January 29, 2014 and reduced the outstanding shares at a ratio of 14:1.
| Date | Type | Ratio |
|---|---|---|
| January 29, 2014 | Reverse | 14:1 |