US Stocks
BLDE

Blade Air Mobility, Inc. Class A Common Stock

$2.83

Change

+0.15(+5.40%)

Volume

206.27K($557.09K)

Market Capitalization

$226.27M

Blade Air Mobility Class A Price Charts

Blade Air Mobility Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.832.812.782.752.732.712.68

Blade Air Mobility Class A Market Segments

After Hours

+0.13(+4.81%)
Open$2.70
Close$2.83
Low$2.68
Low Change-0.02 (-0.74%)
High$2.83
High Change+0.13 (+4.81%)
Range$0.15
Volume1.169K
Dollar Volume$3.31K

Regular Trading Hours

+0.04(+1.50%)
Open$2.66
Close$2.70
Low$2.64
Low Change-0.02 (-0.75%)
High$2.74
High Change+0.08 (+2.82%)
Range$0.10
Volume204.89K
Dollar Volume$553.20K

Premarket

+0.03(+1.26%)
Open$2.69
Close$2.72
Low$2.69
Low Change0.00 (0.00%)
High$2.72
High Change+0.03 (+1.26%)
Range$0.03
Volume211
Dollar Volume$574.76

After Hours Yesterday

-0.07(-2.60%)
Open$2.69
Close$2.62
Low$2.62
Low Change-0.07 (-2.60%)
High$2.82
High Change+0.13 (+4.83%)
Range$0.20
Volume1.823K
Dollar Volume$4.78K

Regular Trading Hours Yesterday

-0.04(-1.29%)
Open$2.72
Close$2.69
Low$2.63
Low Change-0.09 (-3.31%)
High$2.75
High Change+0.03 (+1.21%)
Range$0.12
Volume330.664K
Dollar Volume$887.83K

Premarket Yesterday

-0.01(-0.33%)
Open$2.71
Close$2.70
Low$2.70
Low Change-0.01 (-0.33%)
High$2.71
High Change+0.00 (+0.00%)
Range$0.01
Volume409
Dollar Volume$1.10K

Blade Air Mobility Class A Stock Splits

There have been no stock splits for Blade Air Mobility Class A (BLDE).