US Stocks
BLDE

Blade Air Mobility, Inc. Class A Common Stock

$3.83

Change

-0.17(-4.24%)

Volume

700.927K($2.73M)

Market Capitalization

$310.32M

Blade Air Mobility Class A Price Charts

Blade Air Mobility Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.983.963.933.913.883.863.83

Blade Air Mobility Class A Market Segments

After Hours

-0.06(-1.53%)
Open$3.89
Close$3.83
Low$3.83
Low Change-0.06 (-1.53%)
High$3.98
High Change+0.09 (+2.31%)
Range$0.15
Volume13.53K
Dollar Volume$51.82K

Regular Trading Hours

-0.01(-0.26%)
Open$3.90
Close$3.89
Low$3.79
Low Change-0.11 (-2.82%)
High$3.97
High Change+0.07 (+1.82%)
Range$0.18
Volume662.544K
Dollar Volume$2.58M

Premarket

-0.14(-3.38%)
Open$4.01
Close$3.87
Low$3.87
Low Change-0.14 (-3.49%)
High$4.01
High Change+0.00 (+0.00%)
Range$0.14
Volume24.853K
Dollar Volume$96.29K

After Hours Yesterday

+0.04(+1.01%)
Open$3.97
Close$4.01
Low$3.97
Low Change0.00 (0.00%)
High$4.01
High Change+0.04 (+1.01%)
Range$0.04
Volume3.667K
Dollar Volume$14.70K

Regular Trading Hours Yesterday

-0.01(-0.25%)
Open$4.01
Close$4.00
Low$3.93
Low Change-0.08 (-1.97%)
High$4.08
High Change+0.07 (+1.75%)
Range$0.15
Volume669.026K
Dollar Volume$2.68M

Premarket Yesterday

-0.11(-2.67%)
Open$4.12
Close$4.01
Low$3.99
Low Change-0.13 (-3.16%)
High$4.15
High Change+0.03 (+0.70%)
Range$0.16
Volume22.562K
Dollar Volume$90.47K

Blade Air Mobility Class A Stock Splits

There have been no stock splits for Blade Air Mobility Class A (BLDE).