US Stocks
BLBX
Blackboxstocks Inc. Common Stock
$10.66
Change
+0.61(+6.07%)
Volume
77.659K($827.81K)
Market Capitalization
$45.89M
Blackboxstocks Price Charts
Blackboxstocks Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.17(+1.62%)
| Open | $10.49 |
|---|---|
| Close | $10.66 |
| Low | $10.00 |
| Low Change | -0.49 (-4.67%) |
| High | $10.91 |
| High Change | +0.42 (+4.00%) |
| Range | $0.91 |
| Volume | 77.509K |
| Dollar Volume | $826.25K |
Premarket
+0.00(+0.00%)
| Open | $10.41 |
|---|---|
| Close | $10.41 |
| Low | $10.41 |
| Low Change | 0.00 (0.00%) |
| High | $10.41 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 150 |
| Dollar Volume | $1.56K |
After Hours Yesterday
-0.04(-0.39%)
| Open | $10.20 |
|---|---|
| Close | $10.16 |
| Low | $10.16 |
| Low Change | -0.04 (-0.39%) |
| High | $10.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 258 |
| Dollar Volume | $2.62K |
Regular Trading Hours Yesterday
-1.04(-9.38%)
| Open | $11.09 |
|---|---|
| Close | $10.05 |
| Low | $10.02 |
| Low Change | -1.07 (-9.65%) |
| High | $11.20 |
| High Change | +0.11 (+0.99%) |
| Range | $1.18 |
| Volume | 96.182K |
| Dollar Volume | $966.63K |
Premarket Yesterday
*No Trades in Segment
Blackboxstocks Stock Splits
There have been 2 stock splits for Blackboxstocks (BLBX). The last reverse stock split occured on April 11, 2023 and reduced the outstanding shares at a ratio of 4:1.
| Date | Type | Ratio |
|---|---|---|
| April 11, 2023 | Reverse | 4:1 |
| July 16, 2019 | Reverse | 3:1 |