US Stocks
BLBX
Blackboxstocks Inc. Common Stock
$8.05
Change
-0.10(-1.23%)
Volume
0($0.00)
Market Capitalization
$33.34M
Blackboxstocks Price Charts
*There is no price data available for this ticker
Blackboxstocks Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $8.05 |
|---|---|
| Close | $8.05 |
| Low | $8.05 |
| Low Change | 0.00 (0.00%) |
| High | $8.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 400 |
| Dollar Volume | $3.22K |
Regular Trading Hours Yesterday
-1.08(-11.70%)
| Open | $9.23 |
|---|---|
| Close | $8.15 |
| Low | $8.00 |
| Low Change | -1.23 (-13.33%) |
| High | $9.39 |
| High Change | +0.16 (+1.71%) |
| Range | $1.39 |
| Volume | 135.514K |
| Dollar Volume | $1.10M |
Premarket Yesterday
-0.02(-0.22%)
| Open | $9.07 |
|---|---|
| Close | $9.05 |
| Low | $9.05 |
| Low Change | -0.02 (-0.22%) |
| High | $9.07 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 756 |
| Dollar Volume | $6.84K |
Blackboxstocks Stock Splits
There have been 2 stock splits for Blackboxstocks (BLBX). The last reverse stock split occured on April 11, 2023 and reduced the outstanding shares at a ratio of 4:1.
| Date | Type | Ratio |
|---|---|---|
| April 11, 2023 | Reverse | 4:1 |
| July 16, 2019 | Reverse | 3:1 |