BLBX

Blackboxstocks Inc. Common Stock

$10.60

Change

-0.10(-0.93%)

Volume

20.043K($211.57K)

Market Capitalization

$42.00M

Blackboxstocks Price Charts

Blackboxstocks Market Segments

Regular Trading Hours

+0.06(+0.57%)

Open	$10.54
Close	$10.60
Low	$10.31
Low Change	-0.23 (-2.18%)
High	$10.78
High Change	+0.24 (+2.30%)
Range	$0.47
Volume	11.972K
Dollar Volume	$126.90K

Premarket

+0.38(+3.76%)

Open	$10.11
Close	$10.49
Low	$9.50
Low Change	-0.61 (-6.03%)
High	$10.66
High Change	+0.55 (+5.44%)
Range	$1.16
Volume	8.071K
Dollar Volume	$84.66K

After Hours Yesterday

+0.10(+0.92%)

Open	$10.90
Close	$11.00
Low	$10.52
Low Change	-0.38 (-3.49%)
High	$11.00
High Change	+0.10 (+0.92%)
Range	$0.48
Volume	8.299K
Dollar Volume	$91.29K

Regular Trading Hours Yesterday

-2.63(-19.73%)

Open	$13.33
Close	$10.70
Low	$9.99
Low Change	-3.34 (-25.06%)
High	$13.40
High Change	+0.07 (+0.53%)
Range	$3.41
Volume	928.473K
Dollar Volume	$9.93M

Premarket Yesterday

-0.83(-5.98%)

Open	$13.89
Close	$13.06
Low	$13.04
Low Change	-0.85 (-6.12%)
High	$13.89
High Change	+0.00 (+0.00%)
Range	$0.85
Volume	9.238K
Dollar Volume	$120.65K

Blackboxstocks Stock Splits

There have been 2 stock splits for Blackboxstocks (BLBX). The last reverse stock split occured on April 11, 2023 and reduced the outstanding shares at a ratio of 4:1.

Date	Type	Ratio
April 11, 2023	Reverse	4:1
July 16, 2019	Reverse	3:1