US Stocks
BLBX
Blackboxstocks Inc. Common Stock
$5.10
Change
+0.06(+1.19%)
Volume
29.905K($151.33K)
Market Capitalization
$18.53M
Blackboxstocks Price Charts
Blackboxstocks Market Segments
After Hours
+0.00(+0.00%)
| Open | $5.10 |
|---|---|
| Close | $5.10 |
| Low | $5.10 |
| Low Change | 0.00 (0.00%) |
| High | $5.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $1.02K |
Regular Trading Hours
+0.04(+0.80%)
| Open | $5.02 |
|---|---|
| Close | $5.06 |
| Low | $4.87 |
| Low Change | -0.15 (-2.99%) |
| High | $5.32 |
| High Change | +0.30 (+5.98%) |
| Range | $0.45 |
| Volume | 29.705K |
| Dollar Volume | $150.31K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.16(-3.08%)
| Open | $5.20 |
|---|---|
| Close | $5.04 |
| Low | $5.03 |
| Low Change | -0.17 (-3.27%) |
| High | $5.40 |
| High Change | +0.20 (+3.83%) |
| Range | $0.37 |
| Volume | 62.06K |
| Dollar Volume | $312.78K |
Premarket Yesterday
*No Trades in Segment
Blackboxstocks Stock Splits
There have been 2 stock splits for Blackboxstocks (BLBX). The last reverse stock split occured on April 11, 2023 and reduced the outstanding shares at a ratio of 4:1.
| Date | Type | Ratio |
|---|---|---|
| April 11, 2023 | Reverse | 4:1 |
| July 16, 2019 | Reverse | 3:1 |