US Stocks
BLBX
Blackboxstocks Inc. Common Stock
$8.19
Change
+0.92(+12.65%)
Volume
88.011K($720.81K)
Market Capitalization
$33.92M
Blackboxstocks Price Charts
Blackboxstocks Market Segments
Regular Trading Hours
+0.78(+10.53%)
| Open | $7.41 |
|---|---|
| Close | $8.19 |
| Low | $7.41 |
| Low Change | 0.00 (0.00%) |
| High | $8.33 |
| High Change | +0.92 (+12.42%) |
| Range | $0.92 |
| Volume | 88.011K |
| Dollar Volume | $720.81K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $7.50 |
|---|---|
| Close | $7.50 |
| Low | $7.50 |
| Low Change | 0.00 (0.00%) |
| High | $7.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $750.00 |
Regular Trading Hours Yesterday
+0.06(+0.83%)
| Open | $7.21 |
|---|---|
| Close | $7.27 |
| Low | $7.03 |
| Low Change | -0.18 (-2.50%) |
| High | $7.50 |
| High Change | +0.29 (+4.02%) |
| Range | $0.47 |
| Volume | 37.486K |
| Dollar Volume | $272.52K |
Premarket Yesterday
*No Trades in Segment
Blackboxstocks Stock Splits
There have been 2 stock splits for Blackboxstocks (BLBX). The last reverse stock split occured on April 11, 2023 and reduced the outstanding shares at a ratio of 4:1.
| Date | Type | Ratio |
|---|---|---|
| April 11, 2023 | Reverse | 4:1 |
| July 16, 2019 | Reverse | 3:1 |