US Stocks
BL

BlackLine, Inc. Common Stock

$37.56
-0.01 (-0.03%)

Volume:

0 ($0.00)
#2238 Volume#1759 Dollar Volume

Market Capitalization:

$2.24B
#1857 Market Cap

BlackLine Price Chart

BlackLine Price Chart1:29 PM2:49 PM4:09 PM5:29 PM6:49 PM4:09 AM5:29 AM37.5937.5137.4337.3537.2737.1937.10

BlackLine Volume Chart

BlackLine Volume Chart1:29 PM2:49 PM4:09 PM5:29 PM6:49 PM4:09 AM5:29 AM26.73K22.91K19.09K15.27K11.46K7.64K3.82K

BlackLine Market Segments

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$37.56
Close$37.56
Low$37.56
Low Change0.00 (0.00%)
High$37.56
High Change+0.00 (+0.00%)
Range$0.00
Volume1.568K
Dollar Volume$58.89K

Regular Trading Hours Yesterday

+0.78(+2.12%)
Open$36.79
Close$37.57
Low$36.79
Low Change0.00 (0.00%)
High$38.40
High Change+1.61 (+4.36%)
Range$1.61
Volume552.353K
Dollar Volume$20.75M

Premarket Yesterday

+0.00(+0.00%)
Open$37.00
Close$37.00
Low$37.00
Low Change0.00 (0.00%)
High$37.00
High Change+0.00 (+0.00%)
Range$0.00
Volume202
Dollar Volume$7.47K

BlackLine Moving Averages

5 Day Moving Average (SMA5)$38.26
10 Day Moving Average (SMA10)$37.91
20 Day Moving Average (SMA20)$37.20
50 Day Moving Average (SMA50)$41.46
100 Day Moving Average (SMA100)$48.99
200 Day Moving Average (SMA200)$51.47

BlackLine Statistics

Average Volume (30 Days)1.43M
P/E Ratio (Current)90.41
EPS (Current)$0.41
Dividend Yield0.00%
Free Cash Flow$161.49M
Cash Ratio0.56
Current Ratio1.47
Quick Ratio1.47
Debt to Equity2.70
Enterprise Value$2.71B
EV to EBITDA31.29
EV to Sales3.87
Price to Book6.64
Price to Cash Flow13.02
Price to Free Cash Flow13.67
Price to Sales3.15
Return on Assets0.01%
Return on Equity0.07%

BlackLine Stock Splits

There have been no stock splits for BlackLine (BL).

BlackLine Dividends

There have been no dividends for BlackLine (BL).