US Stocks
BL

BlackLine, Inc. Common Stock

$57.76

Change

+0.34(+0.59%)

Volume

87.261K($5.04M)

Market Capitalization

$3.44B

BlackLine Price Charts

BlackLine Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM57.9157.8557.7957.7257.6657.6057.54

BlackLine Market Segments

After Hours

+0.00(+0.00%)
Open$57.76
Close$57.76
Low$57.76
Low Change0.00 (0.00%)
High$57.76
High Change+0.00 (+0.00%)
Range$0.00
Volume9.078K
Dollar Volume$524.35K

Regular Trading Hours

+0.67(+1.17%)
Open$57.06
Close$57.73
Low$57.06
Low Change0.00 (0.00%)
High$57.91
High Change+0.85 (+1.49%)
Range$0.85
Volume77.89K
Dollar Volume$4.50M

Premarket

+0.00(+0.00%)
Open$57.42
Close$57.42
Low$57.42
Low Change0.00 (0.00%)
High$57.42
High Change+0.00 (+0.00%)
Range$0.00
Volume293
Dollar Volume$16.82K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.43(-0.74%)
Open$57.85
Close$57.42
Low$57.24
Low Change-0.61 (-1.05%)
High$57.85
High Change+0.00 (+0.00%)
Range$0.61
Volume91.056K
Dollar Volume$5.23M

Premarket Yesterday

+0.02(+0.03%)
Open$57.84
Close$57.86
Low$57.84
Low Change0.00 (0.00%)
High$57.86
High Change+0.02 (+0.03%)
Range$0.02
Volume202
Dollar Volume$11.69K

BlackLine Stock Splits

There have been no stock splits for BlackLine (BL).