BlackLine, Inc. Common Stock
$27.85
-0.02 (-0.07%)
Live Price
Live Volume
Chart Volume 0
Volume 0
5 secBlackLine Market Segments
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $27.85 |
|---|---|
| Close | $27.85 |
| Low | $27.85 |
| Low Change | 0.00 (0.00%) |
| High | $27.85 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 128.343K |
| Dollar Volume | $3.57M |
Regular Trading Hours Yesterday
-1.41(-4.82%)
| Open | $29.28 |
|---|---|
| Close | $27.87 |
| Low | $27.24 |
| Low Change | -2.05 (-6.98%) |
| High | $29.28 |
| High Change | +0.00 (+0.00%) |
| Range | $2.05 |
| Volume | 631.24K |
| Dollar Volume | $17.59M |
Premarket Yesterday
+0.57(+1.99%)
| Open | $28.70 |
|---|---|
| Close | $29.27 |
| Low | $28.70 |
| Low Change | 0.00 (0.00%) |
| High | $29.27 |
| High Change | +0.57 (+1.99%) |
| Range | $0.57 |
| Volume | 1.38K |
| Dollar Volume | $40.39K |
BlackLine News
2 months agoinvesting.comWhy is BlackLine stock sliding today?
- 6 months agoinvesting.com
New activist emerges at BlackLine after Engaged deal brings M&A vet to board
- 8 months agoinvesting.com
Exclusive-Activist Engaged ready to run proxy fight at BlackLine, sources say
8 months agoreuters.comExclusive: Activist Engaged ready to run proxy fight at BlackLine, sources say
BlackLine Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
BlackLine Moving Averages
| 5 Day Moving Average (SMA5) | $28.25 |
|---|---|
| 10 Day Moving Average (SMA10) | $28.73 |
| 20 Day Moving Average (SMA20) | $30.53 |
| 50 Day Moving Average (SMA50) | $30.41 |
| 100 Day Moving Average (SMA100) | $29.60 |
| 200 Day Moving Average (SMA200) | $36.66 |
BlackLine Statistics
| Average Volume (30 Days) | 1.01M |
|---|---|
| P/E Ratio (Current) | 47.62 |
| EPS (Current) | $0.60 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 0.56 |
| Current Ratio | 1.72 |
| Quick Ratio | 1.72 |
| Debt to Equity | 2.12 |
| Enterprise Value | $2.09B |
| EV to EBITDA | 22.97 |
| EV to Sales | 2.85 |
| Price to Book | 5.25 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 2.27 |
| Return on Assets | 0.02% |
| Return on Equity | 0.11% |
BlackLine Stock Splits
There have been no stock splits for BlackLine (BL).
BlackLine Dividends
There have been no dividends for BlackLine (BL).