BlackLine, Inc. Common Stock
$50.67
Change
+4.02(+8.62%)
Volume
1.382M($70.00M)
Market Capitalization
$3.20B
BlackLine Price Charts
BlackLine Market Segments
After Hours
+0.00(+0.00%)
| Open | $50.67 |
|---|---|
| Close | $50.67 |
| Low | $50.67 |
| Low Change | 0.00 (0.00%) |
| High | $50.67 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 411 |
| Dollar Volume | $20.83K |
Regular Trading Hours
+1.38(+2.79%)
| Open | $49.30 |
|---|---|
| Close | $50.67 |
| Low | $48.43 |
| Low Change | -0.87 (-1.75%) |
| High | $50.92 |
| High Change | +1.63 (+3.30%) |
| Range | $2.49 |
| Volume | 1.371M |
| Dollar Volume | $69.47M |
Premarket
+0.20(+0.40%)
| Open | $49.80 |
|---|---|
| Close | $50.00 |
| Low | $49.80 |
| Low Change | 0.00 (0.00%) |
| High | $50.00 |
| High Change | +0.20 (+0.40%) |
| Range | $0.20 |
| Volume | 10.263K |
| Dollar Volume | $513.15K |
After Hours Yesterday
+0.35(+0.75%)
| Open | $46.65 |
|---|---|
| Close | $47.00 |
| Low | $46.65 |
| Low Change | 0.00 (0.00%) |
| High | $50.01 |
| High Change | +3.36 (+7.20%) |
| Range | $3.36 |
| Volume | 7.295K |
| Dollar Volume | $342.87K |
Regular Trading Hours Yesterday
+0.22(+0.47%)
| Open | $46.43 |
|---|---|
| Close | $46.65 |
| Low | $46.37 |
| Low Change | -0.06 (-0.13%) |
| High | $47.28 |
| High Change | +0.85 (+1.83%) |
| Range | $0.91 |
| Volume | 841.831K |
| Dollar Volume | $39.27M |
Premarket Yesterday
*No Trades in Segment
BlackLine Stock Splits
There have been no stock splits for BlackLine (BL).