BIO-key International, Inc. Common Stock

$0.7850

Change

+0.0139(+1.80%)

Volume

98.537K($77.00K)

Market Capitalization

$5.39M

BIO-key International Price Charts

BIO-key International Price Chart7:40 AM9:00 AM10:20 AM11:40 AM1:00 PM2:20 PM3:40 PM0.78500.77920.77330.76750.76170.75580.75

BIO-key International Market Segments

Regular Trading Hours

+0.0146(+1.90%)
Open$0.7704
Close$0.7850
Low$0.7500
Low Change-0.0204 (-2.65%)
High$0.7850
High Change+0.0146 (+1.90%)
Range$0.0350
Volume88.52K
Dollar Volume$69.49K

Premarket

-0.0050(-0.66%)
Open$0.7550
Close$0.7500
Low$0.7500
Low Change-0.0050 (-0.66%)
High$0.7723
High Change+0.0173 (+2.29%)
Range$0.0223
Volume10.017K
Dollar Volume$7.51K

After Hours Yesterday

+0.0000(+0.00%)
Open$0.7730
Close$0.7730
Low$0.7730
Low Change0.0000 (0.00%)
High$0.7730
High Change+0.0000 (+0.00%)
Range$0.0000
Volume350
Dollar Volume$270.55

Regular Trading Hours Yesterday

+0.0011(+0.14%)
Open$0.7700
Close$0.7711
Low$0.7450
Low Change-0.0250 (-3.25%)
High$0.7846
High Change+0.0146 (+1.90%)
Range$0.0396
Volume47.895K
Dollar Volume$36.93K

Premarket Yesterday

-0.0120(-1.58%)
Open$0.7600
Close$0.7480
Low$0.7480
Low Change-0.0120 (-1.58%)
High$0.7700
High Change+0.0100 (+1.32%)
Range$0.0220
Volume5.034K
Dollar Volume$3.77K

BIO-key International Stock Splits

There have been 4 stock splits for BIO-key International (BKYI). The last reverse stock split occured on December 21, 2023 and reduced the outstanding shares at a ratio of 18:1.

DateTypeRatio
December 21, 2023Reverse18:1
November 20, 2020Reverse8:1
December 29, 2016Reverse12:1
February 6, 2015Reverse2:1