BIO-key International Price Charts
BIO-key International Market Segments
After Hours
+0.0079(+1.29%)
| Open | $0.6120 |
|---|---|
| Close | $0.6199 |
| Low | $0.6100 |
| Low Change | -0.0020 (-0.33%) |
| High | $0.6199 |
| High Change | +0.0079 (+1.29%) |
| Range | $0.0099 |
| Volume | 6.177K |
| Dollar Volume | $3.83K |
Regular Trading Hours
-0.0092(-1.46%)
| Open | $0.6300 |
|---|---|
| Close | $0.6208 |
| Low | $0.6031 |
| Low Change | -0.0269 (-4.27%) |
| High | $0.6595 |
| High Change | +0.0295 (+4.68%) |
| Range | $0.0564 |
| Volume | 227.52K |
| Dollar Volume | $141.24K |
Premarket
-0.0004(-0.06%)
| Open | $0.6315 |
|---|---|
| Close | $0.6311 |
| Low | $0.6100 |
| Low Change | -0.0215 (-3.40%) |
| High | $0.6469 |
| High Change | +0.0154 (+2.44%) |
| Range | $0.0369 |
| Volume | 29.882K |
| Dollar Volume | $18.86K |
After Hours Yesterday
-0.0210(-3.17%)
| Open | $0.6630 |
|---|---|
| Close | $0.6420 |
| Low | $0.6400 |
| Low Change | -0.0230 (-3.47%) |
| High | $0.6630 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0230 |
| Volume | 34.281K |
| Dollar Volume | $22.01K |
Regular Trading Hours Yesterday
-0.0045(-0.68%)
| Open | $0.6642 |
|---|---|
| Close | $0.6597 |
| Low | $0.6516 |
| Low Change | -0.0126 (-1.90%) |
| High | $0.6849 |
| High Change | +0.0207 (+3.12%) |
| Range | $0.0333 |
| Volume | 104.935K |
| Dollar Volume | $69.23K |
Premarket Yesterday
-0.0044(-0.66%)
| Open | $0.6690 |
|---|---|
| Close | $0.6646 |
| Low | $0.6379 |
| Low Change | -0.0311 (-4.65%) |
| High | $0.6690 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0311 |
| Volume | 5.409K |
| Dollar Volume | $3.59K |
BIO-key International Stock Splits
There have been 4 stock splits for BIO-key International (BKYI). The last reverse stock split occured on December 21, 2023 and reduced the outstanding shares at a ratio of 18:1.
| Date | Type | Ratio |
|---|---|---|
| December 21, 2023 | Reverse | 18:1 |
| November 20, 2020 | Reverse | 8:1 |
| December 29, 2016 | Reverse | 12:1 |
| February 6, 2015 | Reverse | 2:1 |