Live Price
Live Volume
Chart Volume 0
Volume 0
5 secBlackSky Technology Market Segments
Overnight
*No Trades in Segment
After Hours
-0.30(-1.27%)
| Open | $23.70 |
|---|---|
| Close | $23.40 |
| Low | $23.40 |
| Low Change | -0.30 (-1.27%) |
| High | $24.05 |
| High Change | +0.35 (+1.48%) |
| Range | $0.65 |
| Volume | 97.061K |
| Dollar Volume | $2.27M |
Regular Trading Hours
-0.74(-3.01%)
| Open | $24.44 |
|---|---|
| Close | $23.71 |
| Low | $23.44 |
| Low Change | -1.00 (-4.09%) |
| High | $24.44 |
| High Change | +0.00 (+0.00%) |
| Range | $1.00 |
| Volume | 609.945K |
| Dollar Volume | $14.46M |
Premarket
+0.05(+0.20%)
| Open | $24.50 |
|---|---|
| Close | $24.55 |
| Low | $24.50 |
| Low Change | 0.00 (0.00%) |
| High | $24.73 |
| High Change | +0.23 (+0.94%) |
| Range | $0.23 |
| Volume | 4.412K |
| Dollar Volume | $108.31K |
After Hours Yesterday
+0.22(+0.89%)
| Open | $24.76 |
|---|---|
| Close | $24.98 |
| Low | $24.62 |
| Low Change | -0.14 (-0.58%) |
| High | $24.99 |
| High Change | +0.23 (+0.93%) |
| Range | $0.37 |
| Volume | 121.79K |
| Dollar Volume | $3.04M |
Regular Trading Hours Yesterday
-0.53(-2.10%)
| Open | $25.29 |
|---|---|
| Close | $24.76 |
| Low | $24.57 |
| Low Change | -0.72 (-2.85%) |
| High | $25.54 |
| High Change | +0.25 (+0.99%) |
| Range | $0.97 |
| Volume | 571.188K |
| Dollar Volume | $14.14M |
Premarket Yesterday
-1.86(-6.89%)
| Open | $27.01 |
|---|---|
| Close | $25.15 |
| Low | $24.95 |
| Low Change | -2.06 (-7.63%) |
| High | $27.01 |
| High Change | +0.00 (+0.00%) |
| Range | $2.06 |
| Volume | 8.638K |
| Dollar Volume | $217.25K |
BlackSky Technology News
BlackSky Technology Top Trades
BlackSky Technology's top trade so far today returned +2.60%, while the top short trade returned -5.38%.
BlackSky Technology Moving Averages
| 5 Day Moving Average (SMA5) | $25.59 |
|---|---|
| 10 Day Moving Average (SMA10) | $27.33 |
| 20 Day Moving Average (SMA20) | $27.46 |
| 50 Day Moving Average (SMA50) | $25.97 |
| 100 Day Moving Average (SMA100) | $32.05 |
| 200 Day Moving Average (SMA200) | $26.90 |
BlackSky Technology Statistics
| Average Volume (30 Days) | 1.03M |
|---|---|
| P/E Ratio (Current) | -15.14 |
| EPS (Current) | -$1.63 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$99.91M |
| Cash Ratio | 0.69 |
| Current Ratio | 5.83 |
| Quick Ratio | 5.72 |
| Debt to Equity | 1.00 |
| Enterprise Value | $1.18B |
| EV to EBITDA | -87.29 |
| EV to Sales | 10.87 |
| Price to Book | 4.77 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 9.27 |
| Return on Assets | -0.13% |
| Return on Equity | -0.32% |
BlackSky Technology Stock Splits
There has been 1 stock split for BlackSky Technology (BKSY). The reverse stock split occured on September 9, 2024 and reduced the outstanding shares at a ratio of 8:1.
| Date | Type | Ratio |
|---|---|---|
| Sep 9, 2024 | Reverse | 8:1 |
BlackSky Technology Dividends
There have been no dividends for BlackSky Technology (BKSY).