US Stocks
BKSY

BlackSky Technology Inc.

$28.29
-0.09 (-0.32%)

Volume:

106.891K ($2.99M)
#374 Volume#266 Dollar Volume

Market Capitalization:

$1.05B
#1557 Market Cap

BlackSky Technology Price Chart

BlackSky Technology Price Chart5:34 PM6:54 PM4:13 AM5:33 AM6:53 AM8:13 AM9:33 AM29.4729.1828.9028.6228.3328.0527.76

BlackSky Technology Volume Chart

BlackSky Technology Volume Chart5:34 PM6:54 PM4:13 AM5:33 AM6:53 AM8:13 AM9:33 AM36.48K31.27K26.06K20.85K15.63K10.42K5.21K

BlackSky Technology Market Segments

Regular Trading Hours

+0.54(+1.95%)
Open$27.75
Close$28.29
Low$27.64
Low Change-0.11 (-0.41%)
High$28.62
High Change+0.87 (+3.13%)
Range$0.98
Volume45.013K
Dollar Volume$1.27M

Premarket

-0.57(-2.01%)
Open$28.33
Close$27.76
Low$27.76
Low Change-0.57 (-2.01%)
High$29.30
High Change+0.97 (+3.42%)
Range$1.54
Volume61.878K
Dollar Volume$1.72M

Overnight

+0.22(+0.78%)
Open$28.24
Close$28.46
Low$28.06
Low Change-0.18 (-0.64%)
High$28.46
High Change+0.22 (+0.78%)
Range$0.40
Volume3.614K
Dollar Volume$102.85K

After Hours Yesterday

+1.06(+3.74%)
Open$28.34
Close$29.40
Low$28.31
Low Change-0.03 (-0.10%)
High$29.47
High Change+1.13 (+3.99%)
Range$1.16
Volume297.373K
Dollar Volume$8.74M

Regular Trading Hours Yesterday

+2.18(+8.32%)
Open$26.20
Close$28.38
Low$25.83
Low Change-0.37 (-1.41%)
High$28.56
High Change+2.36 (+9.01%)
Range$2.73
Volume2.254M
Dollar Volume$63.98M

Premarket Yesterday

+1.20(+4.74%)
Open$25.30
Close$26.50
Low$25.20
Low Change-0.10 (-0.40%)
High$28.00
High Change+2.70 (+10.67%)
Range$2.80
Volume53.735K
Dollar Volume$1.42M

BlackSky Technology Top Trades

BlackSky Technology's top trade so far today returned +3.42%, while the top short trade returned -5.68%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

BlackSky Technology Moving Averages

5 Day Moving Average (SMA5)$25.92
10 Day Moving Average (SMA10)$27.66
20 Day Moving Average (SMA20)$32.04
50 Day Moving Average (SMA50)$37.00
100 Day Moving Average (SMA100)$31.14
200 Day Moving Average (SMA200)$26.17

BlackSky Technology Statistics

Average Volume (30 Days)2.4M
P/E Ratio (Current)-10.54
EPS (Current)-$2.35
Dividend Yield0.00%
Free Cash Flow-$103.87M
Cash Ratio0.73
Current Ratio3.42
Quick Ratio3.30
Debt to Equity2.51
Enterprise Value$1.08B
EV to EBITDA-52.80
EV to Sales11.06
Price to Book11.37
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales9.39
Return on Assets-0.23%
Return on Equity-1.08%

BlackSky Technology Stock Splits

There has been 1 stock split for BlackSky Technology (BKSY). The reverse stock split occured on September 9, 2024 and reduced the outstanding shares at a ratio of 8:1.

DateTypeRatio
Sep 9, 2024Reverse8:1

BlackSky Technology Dividends

There have been no dividends for BlackSky Technology (BKSY).