BlackSky Technology Price Chart
BlackSky Technology Volume Chart
BlackSky Technology Market Segments
Regular Trading Hours
+0.55(+2.60%)
| Open | $21.17 |
|---|---|
| Close | $21.72 |
| Low | $20.77 |
| Low Change | -0.40 (-1.89%) |
| High | $22.37 |
| High Change | +1.20 (+5.67%) |
| Range | $1.60 |
| Volume | 186.164K |
| Dollar Volume | $4.04M |
Premarket
-0.50(-2.35%)
| Open | $21.26 |
|---|---|
| Close | $20.76 |
| Low | $20.64 |
| Low Change | -0.62 (-2.92%) |
| High | $21.76 |
| High Change | +0.50 (+2.35%) |
| Range | $1.12 |
| Volume | 9.004K |
| Dollar Volume | $186.92K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.26(-1.26%)
| Open | $20.60 |
|---|---|
| Close | $20.34 |
| Low | $20.10 |
| Low Change | -0.50 (-2.43%) |
| High | $20.61 |
| High Change | +0.01 (+0.05%) |
| Range | $0.51 |
| Volume | 320.514K |
| Dollar Volume | $6.52M |
Regular Trading Hours Yesterday
-1.36(-6.19%)
| Open | $21.97 |
|---|---|
| Close | $20.61 |
| Low | $20.47 |
| Low Change | -1.50 (-6.83%) |
| High | $22.50 |
| High Change | +0.53 (+2.41%) |
| Range | $2.03 |
| Volume | 674.402K |
| Dollar Volume | $13.90M |
Premarket Yesterday
-0.13(-0.60%)
| Open | $21.72 |
|---|---|
| Close | $21.59 |
| Low | $21.59 |
| Low Change | -0.13 (-0.60%) |
| High | $22.10 |
| High Change | +0.38 (+1.75%) |
| Range | $0.51 |
| Volume | 1.732K |
| Dollar Volume | $37.39K |
BlackSky Technology News
BlackSky Technology Top Trades
BlackSky Technology's top trade so far today returned +8.38%, while the top short trade returned -4.60%.
BlackSky Technology Moving Averages
| 5 Day Moving Average (SMA5) | $21.81 |
|---|---|
| 10 Day Moving Average (SMA10) | $22.06 |
| 20 Day Moving Average (SMA20) | $24.12 |
| 50 Day Moving Average (SMA50) | $31.55 |
| 100 Day Moving Average (SMA100) | $31.73 |
| 200 Day Moving Average (SMA200) | $26.47 |
BlackSky Technology Statistics
| Average Volume (30 Days) | 1.58M |
|---|---|
| P/E Ratio (Current) | -10.31 |
| EPS (Current) | -$2.13 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$103.87M |
| Cash Ratio | 0.73 |
| Current Ratio | 3.42 |
| Quick Ratio | 3.30 |
| Debt to Equity | 2.51 |
| Enterprise Value | $1.06B |
| EV to EBITDA | -51.80 |
| EV to Sales | 10.85 |
| Price to Book | 11.12 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 9.18 |
| Return on Assets | -0.23% |
| Return on Equity | -1.08% |
BlackSky Technology Stock Splits
There has been 1 stock split for BlackSky Technology (BKSY). The reverse stock split occured on September 9, 2024 and reduced the outstanding shares at a ratio of 8:1.
| Date | Type | Ratio |
|---|---|---|
| Sep 9, 2024 | Reverse | 8:1 |
BlackSky Technology Dividends
There have been no dividends for BlackSky Technology (BKSY).