Live Price
Live Volume
Chart Volume 0
Volume 0
5 secBlackSky Technology Market Segments
Regular Trading Hours
+0.54(+2.37%)
| Open | $22.76 |
|---|---|
| Close | $23.30 |
| Low | $22.70 |
| Low Change | -0.06 (-0.26%) |
| High | $23.69 |
| High Change | +0.93 (+4.09%) |
| Range | $0.99 |
| Volume | 328.756K |
| Dollar Volume | $7.66M |
Premarket
+0.45(+2.00%)
| Open | $22.55 |
|---|---|
| Close | $23.00 |
| Low | $22.55 |
| Low Change | 0.00 (0.00%) |
| High | $23.00 |
| High Change | +0.45 (+2.00%) |
| Range | $0.45 |
| Volume | 6.162K |
| Dollar Volume | $141.73K |
Overnight
-0.17(-0.73%)
| Open | $23.20 |
|---|---|
| Close | $23.03 |
| Low | $23.03 |
| Low Change | -0.17 (-0.73%) |
| High | $23.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.17 |
| Volume | 1.006K |
| Dollar Volume | $23.17K |
After Hours Yesterday
+0.05(+0.22%)
| Open | $23.25 |
|---|---|
| Close | $23.30 |
| Low | $23.15 |
| Low Change | -0.10 (-0.43%) |
| High | $23.30 |
| High Change | +0.05 (+0.22%) |
| Range | $0.15 |
| Volume | 124.113K |
| Dollar Volume | $2.89M |
Regular Trading Hours Yesterday
-0.12(-0.51%)
| Open | $23.37 |
|---|---|
| Close | $23.25 |
| Low | $22.91 |
| Low Change | -0.46 (-1.97%) |
| High | $23.72 |
| High Change | +0.35 (+1.50%) |
| Range | $0.81 |
| Volume | 639.606K |
| Dollar Volume | $14.87M |
Premarket Yesterday
-0.01(-0.04%)
| Open | $23.51 |
|---|---|
| Close | $23.50 |
| Low | $23.28 |
| Low Change | -0.23 (-0.98%) |
| High | $24.07 |
| High Change | +0.56 (+2.38%) |
| Range | $0.79 |
| Volume | 8.918K |
| Dollar Volume | $209.57K |
BlackSky Technology News
BlackSky Technology Top Trades
BlackSky Technology's top trade so far today returned +5.06%, while the top short trade returned -1.65%.
BlackSky Technology Moving Averages
| 5 Day Moving Average (SMA5) | $23.02 |
|---|---|
| 10 Day Moving Average (SMA10) | $22.32 |
| 20 Day Moving Average (SMA20) | $21.97 |
| 50 Day Moving Average (SMA50) | $24.21 |
| 100 Day Moving Average (SMA100) | $29.41 |
| 200 Day Moving Average (SMA200) | $27.49 |
BlackSky Technology Statistics
| Average Volume (30 Days) | 902.28K |
|---|---|
| P/E Ratio (Current) | -14.21 |
| EPS (Current) | -$1.63 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$99.91M |
| Cash Ratio | 0.69 |
| Current Ratio | 5.83 |
| Quick Ratio | 5.72 |
| Debt to Equity | 1.00 |
| Enterprise Value | $1.12B |
| EV to EBITDA | -82.73 |
| EV to Sales | 10.30 |
| Price to Book | 4.48 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 8.71 |
| Return on Assets | -0.13% |
| Return on Equity | -0.32% |
BlackSky Technology Stock Splits
There has been 1 stock split for BlackSky Technology (BKSY). The reverse stock split occured on September 9, 2024 and reduced the outstanding shares at a ratio of 8:1.
| Date | Type | Ratio |
|---|---|---|
| Sep 9, 2024 | Reverse | 8:1 |
BlackSky Technology Dividends
There have been no dividends for BlackSky Technology (BKSY).