US Stocks
BKR

Baker Hughes Company

$35.55

Change

-0.65(-1.80%)

Volume

5.946M($213.49M)

Market Capitalization

$35.22B

Baker Hughes Company Price Charts

Baker Hughes Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM36.2436.1336.0135.8935.7835.6635.55

Baker Hughes Company Market Segments

After Hours

-0.37(-1.03%)
Open$35.92
Close$35.55
Low$35.55
Low Change-0.37 (-1.03%)
High$36.24
High Change+0.32 (+0.89%)
Range$0.69
Volume31.095K
Dollar Volume$1.11M

Regular Trading Hours

-0.12(-0.33%)
Open$36.03
Close$35.91
Low$35.49
Low Change-0.55 (-1.51%)
High$36.16
High Change+0.13 (+0.36%)
Range$0.68
Volume5.911M
Dollar Volume$212.27M

Premarket

-0.05(-0.14%)
Open$36.01
Close$35.96
Low$35.96
Low Change-0.05 (-0.14%)
High$36.16
High Change+0.15 (+0.42%)
Range$0.20
Volume3.395K
Dollar Volume$122.08K

After Hours Yesterday

-0.01(-0.03%)
Open$36.21
Close$36.20
Low$36.18
Low Change-0.03 (-0.08%)
High$36.21
High Change+0.00 (+0.00%)
Range$0.03
Volume65.183K
Dollar Volume$2.36M

Regular Trading Hours Yesterday

-0.30(-0.82%)
Open$36.50
Close$36.20
Low$35.93
Low Change-0.57 (-1.56%)
High$36.68
High Change+0.18 (+0.49%)
Range$0.75
Volume5.36M
Dollar Volume$194.05M

Premarket Yesterday

+0.09(+0.25%)
Open$36.41
Close$36.50
Low$36.33
Low Change-0.08 (-0.22%)
High$36.50
High Change+0.09 (+0.25%)
Range$0.17
Volume3.325K
Dollar Volume$121.36K

Baker Hughes Company Stock Splits

There have been no stock splits for Baker Hughes Company (BKR).