US Stocks
BKR

Baker Hughes Company

$39.19

Change

+0.56(+1.45%)

Volume

7.195M($281.16M)

Market Capitalization

$38.83B

Baker Hughes Company Price Charts

Baker Hughes Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM39.3139.2439.1639.0939.0138.9438.87

Baker Hughes Company Market Segments

After Hours

+0.15(+0.38%)
Open$39.04
Close$39.19
Low$39.00
Low Change-0.04 (-0.10%)
High$39.19
High Change+0.15 (+0.38%)
Range$0.19
Volume87.953K
Dollar Volume$3.45M

Regular Trading Hours

-0.10(-0.24%)
Open$39.14
Close$39.04
Low$38.46
Low Change-0.67 (-1.72%)
High$39.41
High Change+0.28 (+0.70%)
Range$0.95
Volume6.344M
Dollar Volume$247.67M

Premarket

-0.40(-1.01%)
Open$39.79
Close$39.39
Low$39.20
Low Change-0.59 (-1.48%)
High$40.76
High Change+0.97 (+2.44%)
Range$1.56
Volume762.636K
Dollar Volume$30.04M

After Hours Yesterday

-0.12(-0.31%)
Open$38.63
Close$38.51
Low$38.43
Low Change-0.20 (-0.52%)
High$38.63
High Change+0.00 (+0.00%)
Range$0.20
Volume97.614K
Dollar Volume$3.76M

Regular Trading Hours Yesterday

-0.09(-0.22%)
Open$38.72
Close$38.63
Low$38.42
Low Change-0.30 (-0.76%)
High$39.03
High Change+0.32 (+0.81%)
Range$0.61
Volume3.847M
Dollar Volume$148.62M

Premarket Yesterday

-0.48(-1.22%)
Open$39.20
Close$38.72
Low$38.50
Low Change-0.70 (-1.79%)
High$39.20
High Change+0.00 (+0.00%)
Range$0.70
Volume2.371K
Dollar Volume$91.81K

Baker Hughes Company Stock Splits

There have been no stock splits for Baker Hughes Company (BKR).