US Stocks
BKR

Baker Hughes Company

$48.90

Change

+1.60(+3.38%)

Volume

7.997M($390.74M)

Market Capitalization

$48.21B

Baker Hughes Company Price Charts

Baker Hughes Company Price Chart9:00: AM10:20 AM11:40 AM1:00 PM2:20 PM3:40 PM5:00 PM49.6949.4249.1448.8748.6048.3348.05

Baker Hughes Company Market Segments

After Hours

+0.01(+0.02%)
Open$48.89
Close$48.90
Low$48.88
Low Change-0.01 (-0.02%)
High$49.69
High Change+0.80 (+1.64%)
Range$0.81
Volume135.228K
Dollar Volume$6.61M

Regular Trading Hours

+0.69(+1.42%)
Open$48.18
Close$48.86
Low$48.00
Low Change-0.18 (-0.36%)
High$49.08
High Change+0.91 (+1.88%)
Range$1.08
Volume7.857M
Dollar Volume$383.88M

Premarket

+0.52(+1.09%)
Open$47.67
Close$48.19
Low$47.67
Low Change0.00 (0.00%)
High$48.44
High Change+0.77 (+1.62%)
Range$0.77
Volume5.295K
Dollar Volume$255.17K

After Hours Yesterday

+0.20(+0.42%)
Open$47.30
Close$47.50
Low$47.30
Low Change0.00 (0.00%)
High$47.84
High Change+0.54 (+1.14%)
Range$0.54
Volume66.97K
Dollar Volume$3.18M

Regular Trading Hours Yesterday

+0.30(+0.64%)
Open$47.00
Close$47.30
Low$46.72
Low Change-0.28 (-0.60%)
High$48.33
High Change+1.33 (+2.83%)
Range$1.61
Volume7.188M
Dollar Volume$340.00M

Premarket Yesterday

-0.18(-0.38%)
Open$47.23
Close$47.05
Low$47.05
Low Change-0.18 (-0.38%)
High$47.23
High Change+0.00 (+0.00%)
Range$0.18
Volume601
Dollar Volume$28.28K

Baker Hughes Company Stock Splits

There have been no stock splits for Baker Hughes Company (BKR).