US Stocks
BKR

Baker Hughes Company

$49.38

Change

-1.14(-2.26%)

Volume

7.136M($351.04M)

Market Capitalization

$48.73B

Baker Hughes Company Price Charts

Baker Hughes Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM50.1649.9749.7949.6049.4249.2349.05

Baker Hughes Company Market Segments

After Hours

+0.18(+0.37%)
Open$49.20
Close$49.38
Low$49.20
Low Change0.00 (0.00%)
High$49.38
High Change+0.18 (+0.37%)
Range$0.18
Volume83.613K
Dollar Volume$4.13M

Regular Trading Hours

-1.32(-2.61%)
Open$50.51
Close$49.19
Low$49.05
Low Change-1.46 (-2.89%)
High$50.76
High Change+0.25 (+0.49%)
Range$1.71
Volume7.049M
Dollar Volume$346.75M

Premarket

-0.34(-0.67%)
Open$50.66
Close$50.32
Low$50.32
Low Change-0.34 (-0.67%)
High$50.66
High Change+0.00 (+0.00%)
Range$0.34
Volume3.106K
Dollar Volume$156.29K

After Hours Yesterday

+0.14(+0.28%)
Open$50.56
Close$50.70
Low$50.45
Low Change-0.11 (-0.22%)
High$50.70
High Change+0.14 (+0.28%)
Range$0.25
Volume21.645K
Dollar Volume$1.10M

Regular Trading Hours Yesterday

+0.09(+0.17%)
Open$50.44
Close$50.52
Low$49.93
Low Change-0.51 (-1.01%)
High$51.12
High Change+0.69 (+1.36%)
Range$1.20
Volume3.749M
Dollar Volume$189.42M

Premarket Yesterday

-0.18(-0.36%)
Open$50.60
Close$50.42
Low$50.42
Low Change-0.18 (-0.36%)
High$50.74
High Change+0.14 (+0.27%)
Range$0.32
Volume1.401K
Dollar Volume$70.64K

Baker Hughes Company Stock Splits

There have been no stock splits for Baker Hughes Company (BKR).