US Stocks
BKNG
Booking Holdings Inc. Common Stock
$5,298.38
Change
-163.48(-2.99%)
Volume
151.682K($803.52M)
Market Capitalization
$172.41B
Booking Holdings Price Charts
Booking Holdings Market Segments
After Hours
+0.00(+0.00%)
| Open | $5,298.38 |
|---|---|
| Close | $5,298.38 |
| Low | $5,298.38 |
| Low Change | 0.00 (0.00%) |
| High | $5,299.00 |
| High Change | +0.62 (+0.01%) |
| Range | $0.62 |
| Volume | 3.458K |
| Dollar Volume | $18.32M |
Regular Trading Hours
-48.12(-0.90%)
| Open | $5,345.00 |
|---|---|
| Close | $5,296.88 |
| Low | $5,272.36 |
| Low Change | -72.65 (-1.36%) |
| High | $5,373.35 |
| High Change | +28.35 (+0.53%) |
| Range | $100.99 |
| Volume | 146.91K |
| Dollar Volume | $778.16M |
Premarket
-30.00(-0.56%)
| Open | $5,380.00 |
|---|---|
| Close | $5,350.00 |
| Low | $5,350.00 |
| Low Change | -30.00 (-0.56%) |
| High | $5,380.00 |
| High Change | +0.00 (+0.00%) |
| Range | $30.00 |
| Volume | 1.314K |
| Dollar Volume | $7.03M |
After Hours Yesterday
+0.00(+0.00%)
| Open | $5,461.95 |
|---|---|
| Close | $5,461.95 |
| Low | $5,461.95 |
| Low Change | 0.00 (0.00%) |
| High | $5,461.95 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.913K |
| Dollar Volume | $21.37M |
Regular Trading Hours Yesterday
-3.26(-0.06%)
| Open | $5,465.12 |
|---|---|
| Close | $5,461.86 |
| Low | $5,425.81 |
| Low Change | -39.31 (-0.72%) |
| High | $5,488.00 |
| High Change | +22.88 (+0.42%) |
| Range | $62.19 |
| Volume | 63.756K |
| Dollar Volume | $348.23M |
Premarket Yesterday
*No Trades in Segment
Booking Holdings Stock Splits
There has been 1 stock split for Booking Holdings (BKNG). The reverse stock split occured on June 16, 2003 and reduced the outstanding shares at a ratio of 6:1.
| Date | Type | Ratio |
|---|---|---|
| June 16, 2003 | Reverse | 6:1 |