US Stocks
BKNG

Booking Holdings Inc. Common Stock

$160.00
+0.29 (+0.18%)

Volume:

6.27M ($1.01B)
#335 Volume#94 Dollar Volume

Market Capitalization:

$123.98B
#121 Market Cap

Booking Holdings Price Chart

Booking Holdings Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM162.34161.94161.54161.14160.75160.35159.95

Booking Holdings Volume Chart

Booking Holdings Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM187.64K160.84K134.03K107.22K80.42K53.61K26.81K

Booking Holdings Market Segments

After Hours

-1.06(-0.66%)
Open$161.06
Close$160.00
Low$160.00
Low Change-1.06 (-0.66%)
High$161.45
High Change+0.39 (+0.24%)
Range$1.45
Volume24.855K
Dollar Volume$3.98M

Regular Trading Hours

+1.94(+1.22%)
Open$159.18
Close$161.12
Low$159.00
Low Change-0.18 (-0.11%)
High$162.80
High Change+3.62 (+2.27%)
Range$3.80
Volume6.232M
Dollar Volume$1.00B

Premarket

-0.60(-0.38%)
Open$160.00
Close$159.40
Low$158.56
Low Change-1.44 (-0.90%)
High$161.00
High Change+1.00 (+0.63%)
Range$2.44
Volume13.004K
Dollar Volume$2.07M

After Hours Yesterday

+0.03(+0.02%)
Open$159.68
Close$159.71
Low$159.01
Low Change-0.67 (-0.42%)
High$160.00
High Change+0.32 (+0.20%)
Range$0.99
Volume61.408K
Dollar Volume$9.81M

Regular Trading Hours Yesterday

+4.46(+2.87%)
Open$155.25
Close$159.71
Low$153.51
Low Change-1.74 (-1.12%)
High$160.42
High Change+5.17 (+3.33%)
Range$6.91
Volume6.257M
Dollar Volume$999.30M

Premarket Yesterday

-1.34(-0.86%)
Open$156.53
Close$155.19
Low$154.01
Low Change-2.52 (-1.61%)
High$157.74
High Change+1.21 (+0.77%)
Range$3.73
Volume12.967K
Dollar Volume$2.01M

Booking Holdings Moving Averages

5 Day Moving Average (SMA5)$157.50
10 Day Moving Average (SMA10)$156.96
20 Day Moving Average (SMA20)$163.56
50 Day Moving Average (SMA50)$1,397.57
100 Day Moving Average (SMA100)$3,057.31
200 Day Moving Average (SMA200)$4,172.68

Booking Holdings Statistics

Average Volume (30 Days)7.26M
P/E Ratio (Current)20.11
EPS (Current)$7.94
Dividend Yield1.03%
Free Cash Flow$9.03B
Cash Ratio0.81
Current Ratio1.06
Quick Ratio1.06
Debt to Equity-2.11
Enterprise Value$126.12B
EV to EBITDA12.26
EV to Sales4.56
Price to Book-14.18
Price to Cash Flow13.25
Price to Free Cash Flow13.70
Price to Sales4.47
Return on Assets0.22%
Return on Equity-0.71%

Booking Holdings Stock Splits

There have been 2 stock splits for Booking Holdings (BKNG). The last stock split occured on April 6, 2026 and increased the outstanding shares at a ratio of 1:25.

DateTypeRatio
Apr 6, 2026Forward1:25
Jun 16, 2003Reverse6:1

Booking Holdings Dividends

Booking Holdings (BKNG) last paid a quarterly dividend of $0.42 per share on June 30, 2026. With a forward annual dividend payout of $1.68, the stock currently offers a dividend yield of 1.05%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 5, 2026$0.42QuarterlyJun 30, 2026Apr 26, 2026
Mar 6, 2026$0.42QuarterlyMar 31, 2026Feb 16, 2026
Dec 5, 2025$0.384QuarterlyDec 31, 2025Oct 27, 2025
Sep 5, 2025$0.384QuarterlySep 30, 2025Jul 25, 2025
Jun 6, 2025$0.384QuarterlyJun 30, 2025Apr 28, 2025
Mar 7, 2025$0.384QuarterlyMar 31, 2025Feb 24, 2025
Dec 6, 2024$0.35QuarterlyDec 31, 2024Oct 29, 2024
Sep 6, 2024$0.35QuarterlySep 30, 2024Aug 1, 2024
Jun 7, 2024$0.35QuarterlyJun 28, 2024May 2, 2024
Mar 7, 2024$0.35QuarterlyMar 28, 2024Feb 22, 2024