⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
BKNG

Booking Holdings Inc. Common Stock

$177.26
+4.43 (+2.56%)

Volume:

4.992M ($885.74M)
#412 Volume#116 Dollar Volume

Market Capitalization:

$137.35B
#109 Market Cap

Booking Holdings Price Chart

Booking Holdings Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM178.81178.49178.17177.84177.52177.20176.88

Booking Holdings Volume Chart

Booking Holdings Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.02M878.44K732.03K585.62K439.22K292.81K146.41K

Booking Holdings Market Segments

After Hours

-0.20(-0.11%)
Open$177.46
Close$177.26
Low$177.02
Low Change-0.44 (-0.25%)
High$177.52
High Change+0.06 (+0.03%)
Range$0.50
Volume1.056M
Dollar Volume$187.11M

Regular Trading Hours

+2.86(+1.64%)
Open$174.60
Close$177.46
Low$174.50
Low Change-0.10 (-0.06%)
High$180.30
High Change+5.70 (+3.26%)
Range$5.80
Volume3.935M
Dollar Volume$698.26M

Premarket

+1.77(+1.02%)
Open$172.83
Close$174.60
Low$172.83
Low Change0.00 (0.00%)
High$174.60
High Change+1.77 (+1.02%)
Range$1.77
Volume2.142K
Dollar Volume$373.99K

Overnight

+0.00(+0.00%)
Open$173.89
Close$173.89
Low$173.89
Low Change0.00 (0.00%)
High$173.89
High Change+0.00 (+0.00%)
Range$0.00
Volume168
Dollar Volume$29.21K

After Hours Yesterday

-0.13(-0.08%)
Open$172.82
Close$172.69
Low$172.16
Low Change-0.66 (-0.38%)
High$173.50
High Change+0.68 (+0.39%)
Range$1.34
Volume1.451M
Dollar Volume$250.59M

Regular Trading Hours Yesterday

-1.14(-0.65%)
Open$173.97
Close$172.84
Low$171.02
Low Change-2.95 (-1.70%)
High$175.80
High Change+1.83 (+1.05%)
Range$4.78
Volume3.195M
Dollar Volume$552.12M

Premarket Yesterday

-4.20(-2.36%)
Open$177.90
Close$173.70
Low$173.55
Low Change-4.35 (-2.45%)
High$178.00
High Change+0.10 (+0.06%)
Range$4.45
Volume8.644K
Dollar Volume$1.50M

Booking Holdings Top Trades

Booking Holdings's top trade so far today returned +4.32%, while the top short trade returned -1.82%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Booking Holdings Moving Averages

5 Day Moving Average (SMA5)$178.22
10 Day Moving Average (SMA10)$178.77
20 Day Moving Average (SMA20)$179.32
50 Day Moving Average (SMA50)$170.58
100 Day Moving Average (SMA100)$1,160.99
200 Day Moving Average (SMA200)$3,075.52

Booking Holdings Statistics

Average Volume (30 Days)7.72M
P/E Ratio (Current)22.40
EPS (Current)$7.94
Dividend Yield0.92%
Free Cash Flow$9.03B
Cash Ratio0.81
Current Ratio1.06
Quick Ratio1.06
Debt to Equity-2.11
Enterprise Value$140.21B
EV to EBITDA13.63
EV to Sales5.06
Price to Book-15.80
Price to Cash Flow14.75
Price to Free Cash Flow15.26
Price to Sales4.98
Return on Assets0.22%
Return on Equity-0.71%

Booking Holdings Stock Splits

There have been 2 stock splits for Booking Holdings (BKNG). The last stock split occured on April 6, 2026 and increased the outstanding shares at a ratio of 1:25.

DateTypeRatio
Apr 6, 2026Forward1:25
Jun 16, 2003Reverse6:1

Booking Holdings Dividends

Booking Holdings (BKNG) last paid a quarterly dividend of $0.42 per share on June 30, 2026. With a forward annual dividend payout of $1.68, the stock currently offers a dividend yield of 0.95%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 5, 2026$0.42QuarterlyJun 30, 2026Apr 26, 2026
Mar 6, 2026$0.42QuarterlyMar 31, 2026Feb 16, 2026
Dec 5, 2025$0.384QuarterlyDec 31, 2025Oct 27, 2025
Sep 5, 2025$0.384QuarterlySep 30, 2025Jul 25, 2025
Jun 6, 2025$0.384QuarterlyJun 30, 2025Apr 28, 2025
Mar 7, 2025$0.384QuarterlyMar 31, 2025Feb 24, 2025
Dec 6, 2024$0.35QuarterlyDec 31, 2024Oct 29, 2024
Sep 6, 2024$0.35QuarterlySep 30, 2024Aug 1, 2024
Jun 7, 2024$0.35QuarterlyJun 28, 2024May 2, 2024
Mar 7, 2024$0.35QuarterlyMar 28, 2024Feb 22, 2024