Booking Holdings Inc. Common Stock

$4,065.00

+195.71 (+5.06%)

Volume:

669.058K ($2.72B)

#2114 Volume #18 Dollar Volume

Market Capitalization:

$128.75B

#117 Market Cap

Booking Holdings Price Chart

Booking Holdings Volume Chart

Booking Holdings Market Segments

After Hours

-3.56(-0.09%)

Open	$4,068.56
Close	$4,065.00
Low	$4,060.00
Low Change	-8.56 (-0.21%)
High	$4,073.23
High Change	+4.67 (+0.11%)
Range	$13.23
Volume	6.941K
Dollar Volume	$28.22M

Regular Trading Hours

+177.62(+4.57%)

Open	$3,890.00
Close	$4,067.62
Low	$3,880.00
Low Change	-10.00 (-0.26%)
High	$4,083.00
High Change	+193.00 (+4.96%)
Range	$203.00
Volume	661.348K
Dollar Volume	$2.69B

Premarket

-10.00(-0.26%)

Open	$3,900.00
Close	$3,890.00
Low	$3,880.00
Low Change	-20.00 (-0.51%)
High	$3,910.00
High Change	+10.00 (+0.26%)
Range	$30.00
Volume	769
Dollar Volume	$2.99M

After Hours Yesterday

+28.61(+0.74%)

Open	$3,870.83
Close	$3,899.44
Low	$3,868.33
Low Change	-2.50 (-0.06%)
High	$3,906.00
High Change	+35.17 (+0.91%)
Range	$37.67
Volume	31.931K
Dollar Volume	$124.51M

Regular Trading Hours Yesterday

-182.59(-4.51%)

Open	$4,051.88
Close	$3,869.29
Low	$3,765.45
Low Change	-286.43 (-7.07%)
High	$4,060.00
High Change	+8.12 (+0.20%)
Range	$294.55
Volume	688.532K
Dollar Volume	$2.66B

Premarket Yesterday

-23.50(-0.58%)

Open	$4,044.22
Close	$4,020.72
Low	$4,020.72
Low Change	-23.50 (-0.58%)
High	$4,045.00
High Change	+0.78 (+0.02%)
Range	$24.28
Volume	504
Dollar Volume	$2.03M

Booking Holdings Statistics

Average Volume (30 Days)	402.51K
P/E Ratio (Current)	24.32
EPS (Current)	$167.65
Dividend Yield	0.95%
Free Cash Flow	$9.09B
Cash Ratio	1.03
Current Ratio	1.33
Quick Ratio	1.33
Debt to Equity	-3.36
Enterprise Value	$132.94B
EV to EBITDA	13.15
EV to Sales	4.94
Price to Book	-23.56
Price to Cash Flow	13.97
Price to Free Cash Flow	14.46
Price to Sales	4.88
Return on Assets	0.18%
Return on Equity	-0.97%

Booking Holdings Stock Splits

There has been 1 stock split for Booking Holdings (BKNG). The reverse stock split occured on June 16, 2003 and reduced the outstanding shares at a ratio of 6:1.

Date	Type	Ratio
June 16, 2003	Reverse	6:1