US Stocks
BKNG

Booking Holdings Inc. Common Stock

$173.78
-2.85 (-1.61%)

Volume:

4.237M ($735.24M)
#447 Volume#103 Dollar Volume

Market Capitalization:

$5.50B
#1234 Market Cap

Booking Holdings Price Chart

Booking Holdings Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM173.99173.60173.21172.82172.43172.04171.65

Booking Holdings Volume Chart

Booking Holdings Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM88.21K75.61K63.01K50.40K37.80K25.20K12.60K

Booking Holdings Market Segments

After Hours

+0.32(+0.18%)
Open$173.46
Close$173.78
Low$173.23
Low Change-0.23 (-0.13%)
High$173.99
High Change+0.53 (+0.31%)
Range$0.76
Volume23.391K
Dollar Volume$4.06M

Regular Trading Hours

-3.64(-2.05%)
Open$177.15
Close$173.51
Low$171.55
Low Change-5.60 (-3.16%)
High$179.41
High Change+2.26 (+1.28%)
Range$7.86
Volume4.196M
Dollar Volume$728.01M

Premarket

-0.28(-0.16%)
Open$177.04
Close$176.76
Low$176.20
Low Change-0.84 (-0.47%)
High$178.00
High Change+0.96 (+0.54%)
Range$1.80
Volume17.889K
Dollar Volume$3.16M

After Hours Yesterday

+0.13(+0.07%)
Open$176.60
Close$176.73
Low$175.71
Low Change-0.89 (-0.50%)
High$177.70
High Change+1.10 (+0.62%)
Range$1.99
Volume146.661K
Dollar Volume$25.92M

Regular Trading Hours Yesterday

-3.40(-1.89%)
Open$180.03
Close$176.63
Low$173.82
Low Change-6.21 (-3.45%)
High$180.98
High Change+0.95 (+0.53%)
Range$7.16
Volume5.639M
Dollar Volume$996.08M

Premarket Yesterday

-1.65(-0.91%)
Open$181.50
Close$179.85
Low$179.00
Low Change-2.50 (-1.38%)
High$181.90
High Change+0.40 (+0.22%)
Range$2.90
Volume9.026K
Dollar Volume$1.62M

Booking Holdings Moving Averages

5 Day Moving Average (SMA5)$980.42
10 Day Moving Average (SMA10)$2,569.17
20 Day Moving Average (SMA20)$3,440.63
50 Day Moving Average (SMA50)$4,006.85
100 Day Moving Average (SMA100)$4,594.64
200 Day Moving Average (SMA200)$5,019.07

Booking Holdings Statistics

Average Volume (30 Days)1.24M
P/E Ratio (Current)26.54
EPS (Current)$6.82
Dividend Yield0.87%
Free Cash Flow$9.09B
Cash Ratio1.03
Current Ratio1.33
Quick Ratio1.33
Debt to Equity-3.36
Enterprise Value$144.85B
EV to EBITDA14.33
EV to Sales5.38
Price to Book-25.69
Price to Cash Flow15.23
Price to Free Cash Flow15.77
Price to Sales5.32
Return on Assets0.18%
Return on Equity-0.97%

Booking Holdings Stock Splits

There have been 2 stock splits for Booking Holdings (BKNG). The last stock split occured on April 6, 2026 and increased the outstanding shares at a ratio of 1:25.

DateTypeRatio
Apr 6, 2026Forward1:25
Jun 16, 2003Reverse6:1

Booking Holdings Dividends

Booking Holdings (BKNG) last paid a quarterly dividend of $10.5 per share on March 31, 2026. With a forward annual dividend payout of $42, the stock currently offers a dividend yield of 24.17%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 6, 2026$0.42QuarterlyMar 31, 2026Feb 16, 2026
Dec 5, 2025$0.384QuarterlyDec 31, 2025Oct 27, 2025
Sep 5, 2025$0.384QuarterlySep 30, 2025Jul 25, 2025
Jun 6, 2025$0.384QuarterlyJun 30, 2025Apr 28, 2025
Mar 7, 2025$0.384QuarterlyMar 31, 2025Feb 24, 2025
Dec 6, 2024$0.35QuarterlyDec 31, 2024Oct 29, 2024
Sep 6, 2024$0.35QuarterlySep 30, 2024Aug 1, 2024
Jun 7, 2024$0.35QuarterlyJun 28, 2024May 2, 2024
Mar 7, 2024$0.35QuarterlyMar 28, 2024Feb 22, 2024