BKNG

Booking Holdings Inc. Common Stock

$4,911.14

Change

-78.58(-1.57%)

Volume

216.919K($1.07B)

Market Capitalization

$158.30B

Booking Holdings Price Charts

Booking Holdings Market Segments

After Hours

-0.01(-0.00%)

Open	$4,911.15
Close	$4,911.14
Low	$4,911.14
Low Change	-0.01 (-0.00%)
High	$4,915.00
High Change	+3.85 (+0.08%)
Range	$3.86
Volume	2.809K
Dollar Volume	$13.80M

Regular Trading Hours

-71.52(-1.44%)

Open	$4,981.01
Close	$4,909.49
Low	$4,886.99
Low Change	-94.02 (-1.89%)
High	$4,988.99
High Change	+7.98 (+0.16%)
Range	$102.00
Volume	213.056K
Dollar Volume	$1.05B

Premarket

-23.00(-0.46%)

Open	$4,999.00
Close	$4,976.00
Low	$4,976.00
Low Change	-23.00 (-0.46%)
High	$5,017.00
High Change	+18.00 (+0.36%)
Range	$41.00
Volume	1.054K
Dollar Volume	$5.24M

After Hours Yesterday

+10.29(+0.21%)

Open	$4,991.76
Close	$5,002.05
Low	$4,985.51
Low Change	-6.25 (-0.13%)
High	$5,002.05
High Change	+10.29 (+0.21%)
Range	$16.54
Volume	4.173K
Dollar Volume	$20.87M

Regular Trading Hours Yesterday

-8.78(-0.18%)

Open	$4,998.50
Close	$4,989.72
Low	$4,953.54
Low Change	-44.96 (-0.90%)
High	$5,080.00
High Change	+81.50 (+1.63%)
Range	$126.46
Volume	172.174K
Dollar Volume	$859.10M

Premarket Yesterday

-28.06(-0.56%)

Open	$5,008.30
Close	$4,980.24
Low	$4,975.20
Low Change	-33.10 (-0.66%)
High	$5,021.37
High Change	+13.07 (+0.26%)
Range	$46.17
Volume	708
Dollar Volume	$3.53M

Booking Holdings Stock Splits

There has been 1 stock split for Booking Holdings (BKNG). The reverse stock split occured on June 16, 2003 and reduced the outstanding shares at a ratio of 6:1.

Date	Type	Ratio
June 16, 2003	Reverse	6:1