BKD

Brookdale Senior Living, Inc.

$10.55

-0.32 (-2.94%)

Volume:

4.396M ($46.38M)

#566 Volume #1522 Dollar Volume

Market Capitalization:

$2.52B

#1838 Market Cap

Live Price

Live Volume

Chart Volume 0

Volume 0

5 sec

Brookdale Senior Living Market Segments

Overnight

*No Trades in Segment

After Hours

+0.02(+0.19%)

Open	$10.53
Close	$10.55
Low	$10.53
Low Change	0.00 (0.00%)
High	$10.55
High Change	+0.02 (+0.19%)
Range	$0.02
Volume	1.271M
Dollar Volume	$13.41M

Regular Trading Hours

-0.47(-4.26%)

Open	$11.02
Close	$10.55
Low	$10.53
Low Change	-0.49 (-4.45%)
High	$11.10
High Change	+0.08 (+0.73%)
Range	$0.57
Volume	3.117M
Dollar Volume	$32.89M

Premarket

+0.05(+0.46%)

Open	$10.88
Close	$10.93
Low	$10.88
Low Change	0.00 (0.00%)
High	$10.96
High Change	+0.08 (+0.74%)
Range	$0.08
Volume	7.16K
Dollar Volume	$78.26K

After Hours Yesterday

+0.00(+0.00%)

Open	$10.86
Close	$10.86
Low	$10.86
Low Change	0.00 (0.00%)
High	$10.86
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	830.884K
Dollar Volume	$9.02M

Regular Trading Hours Yesterday

-0.04(-0.37%)

Open	$10.91
Close	$10.87
Low	$10.74
Low Change	-0.17 (-1.56%)
High	$11.05
High Change	+0.14 (+1.28%)
Range	$0.31
Volume	6.112M
Dollar Volume	$66.44M

Premarket Yesterday

+0.02(+0.18%)

Open	$10.89
Close	$10.91
Low	$10.75
Low Change	-0.14 (-1.30%)
High	$11.04
High Change	+0.15 (+1.38%)
Range	$0.29
Volume	2.531K
Dollar Volume	$27.61K

Brookdale Senior Living News

3 months agoinvesting.com
Why is Brookdale Senior Living stock sliding today?
3 months agoinvesting.com
Brookdale Senior Living stock falls on flat June occupancy

Brookdale Senior Living Top Trades

Brookdale Senior Living's top trade so far today returned +2.02%, while the top short trade returned -5.14%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Brookdale Senior Living Moving Averages

5 Day Moving Average (SMA5)	$10.92
10 Day Moving Average (SMA10)	$11.07
20 Day Moving Average (SMA20)	$11.48
50 Day Moving Average (SMA50)	$12.47
100 Day Moving Average (SMA100)	$13.20
200 Day Moving Average (SMA200)	$13.40

Brookdale Senior Living Statistics

Average Volume (30 Days)	4.42M
P/E Ratio (Current)	-18.69
EPS (Current)	-$0.58
Dividend Yield	0.00%
Free Cash Flow	$242.00K
Cash Ratio	0.71
Current Ratio	1.14
Quick Ratio	1.14
Debt to Equity	-149.11
Enterprise Value	$6.54B
EV to EBITDA	13.98
EV to Sales	2.14
Price to Book	-89.35
Price to Cash Flow	11.56
Price to Free Cash Flow	10697.43
Price to Sales	0.85
Return on Assets	-0.02%
Return on Equity	4.77%

Brookdale Senior Living Stock Splits

There have been no stock splits for Brookdale Senior Living (BKD).

Brookdale Senior Living Dividends

Brookdale Senior Living (BKD) last paid a quarterly dividend of $0.25 per share on October 17, 2008. With a forward annual dividend payout of $1.00, the stock currently offers a dividend yield of 9.48%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Oct 8, 2008	$0.25	Quarterly	Oct 17, 2008	N/A
Jul 2, 2008	$0.25	Quarterly	Jul 15, 2008	N/A
Mar 27, 2008	$0.25	Quarterly	Apr 14, 2008	N/A
Dec 27, 2007	$0.5	Quarterly	Jan 14, 2008	N/A
Sep 26, 2007	$0.5	Quarterly	Oct 12, 2007	N/A
Jun 27, 2007	$0.5	Quarterly	Jul 13, 2007	N/A
Mar 28, 2007	$0.45	Quarterly	Apr 13, 2007	N/A
Dec 27, 2006	$0.45	Quarterly	Jan 15, 2007	N/A
Sep 27, 2006	$0.4	Quarterly	Oct 16, 2006	N/A
Jun 28, 2006	$0.35	Quarterly	Jul 17, 2006	N/A
Mar 29, 2006	$0.35	Quarterly	Apr 14, 2006	N/A
Dec 28, 2005	$0.25	Special	Jan 16, 2006	N/A