US Stocks
BKD

Brookdale Senior Living, Inc.

$14.12
+0.38 (+2.77%)

Volume:

2.026M ($28.63M)
#1047 Volume#1694 Dollar Volume

Market Capitalization:

$3.36B
#1597 Market Cap

Brookdale Senior Living Price Chart

Brookdale Senior Living Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM14.2614.2314.2014.1614.1314.1014.06

Brookdale Senior Living Volume Chart

Brookdale Senior Living Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM114.27K97.95K81.62K65.30K48.97K32.65K16.32K

Brookdale Senior Living Market Segments

After Hours

+0.00(+0.00%)
Open$14.12
Close$14.12
Low$14.12
Low Change0.00 (0.00%)
High$14.12
High Change+0.00 (+0.00%)
Range$0.00
Volume3.968K
Dollar Volume$56.03K

Regular Trading Hours

-0.04(-0.28%)
Open$14.17
Close$14.13
Low$13.98
Low Change-0.20 (-1.38%)
High$14.26
High Change+0.09 (+0.64%)
Range$0.29
Volume2.016M
Dollar Volume$28.48M

Premarket

+0.14(+0.99%)
Open$14.09
Close$14.23
Low$13.80
Low Change-0.29 (-2.06%)
High$14.28
High Change+0.19 (+1.35%)
Range$0.48
Volume6.525K
Dollar Volume$92.85K

After Hours Yesterday

+0.14(+1.02%)
Open$13.75
Close$13.89
Low$13.75
Low Change0.00 (0.00%)
High$13.90
High Change+0.15 (+1.09%)
Range$0.15
Volume3.51K
Dollar Volume$48.75K

Regular Trading Hours Yesterday

-0.12(-0.87%)
Open$13.86
Close$13.74
Low$13.63
Low Change-0.23 (-1.66%)
High$13.95
High Change+0.09 (+0.65%)
Range$0.32
Volume1.495M
Dollar Volume$20.54M

Premarket Yesterday

+0.01(+0.07%)
Open$13.83
Close$13.84
Low$13.83
Low Change0.00 (0.00%)
High$14.28
High Change+0.45 (+3.25%)
Range$0.45
Volume5.517K
Dollar Volume$76.36K

Brookdale Senior Living Moving Averages

5 Day Moving Average (SMA5)$13.83
10 Day Moving Average (SMA10)$13.79
20 Day Moving Average (SMA20)$13.97
50 Day Moving Average (SMA50)$14.73
100 Day Moving Average (SMA100)$12.84
200 Day Moving Average (SMA200)$10.36

Brookdale Senior Living Statistics

Average Volume (30 Days)3.82M
P/E Ratio (Current)-12.63
EPS (Current)-$1.10
Dividend Yield0.00%
Free Cash Flow-$294.52M
Cash Ratio0.49
Current Ratio0.92
Quick Ratio0.92
Debt to Equity-96.49
Enterprise Value$7.34B
EV to EBITDA16.07
EV to Sales2.30
Price to Book-73.81
Price to Cash Flow15.15
Price to Free Cash Flow—
Price to Sales1.03
Return on Assets-0.04%
Return on Equity5.87%

Brookdale Senior Living Stock Splits

There have been no stock splits for Brookdale Senior Living (BKD).

Brookdale Senior Living Dividends

Brookdale Senior Living (BKD) last paid a quarterly dividend of $0.25 per share on October 17, 2008. With a forward annual dividend payout of $1, the stock currently offers a dividend yield of 7.08%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Oct 8, 2008$0.25QuarterlyOct 17, 2008N/A
Jul 2, 2008$0.25QuarterlyJul 15, 2008N/A
Mar 27, 2008$0.25QuarterlyApr 14, 2008N/A
Dec 27, 2007$0.5QuarterlyJan 14, 2008N/A
Sep 26, 2007$0.5QuarterlyOct 12, 2007N/A
Jun 27, 2007$0.5QuarterlyJul 13, 2007N/A
Mar 28, 2007$0.45QuarterlyApr 13, 2007N/A
Dec 27, 2006$0.45QuarterlyJan 15, 2007N/A
Sep 27, 2006$0.4QuarterlyOct 16, 2006N/A
Jun 28, 2006$0.35QuarterlyJul 17, 2006N/A
Mar 29, 2006$0.35QuarterlyApr 14, 2006N/A
Dec 28, 2005$0.25SpecialJan 16, 2006N/A