Bank of New York Mellon Corporation Price Chart
Bank of New York Mellon Corporation Volume Chart
Bank of New York Mellon Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $115.23 |
|---|---|
| Close | $115.23 |
| Low | $115.23 |
| Low Change | 0.00 (0.00%) |
| High | $115.23 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 43.727K |
| Dollar Volume | $5.04M |
Regular Trading Hours
+0.24(+0.21%)
| Open | $114.97 |
|---|---|
| Close | $115.21 |
| Low | $112.15 |
| Low Change | -2.82 (-2.45%) |
| High | $115.29 |
| High Change | +0.32 (+0.28%) |
| Range | $3.14 |
| Volume | 2.084M |
| Dollar Volume | $240.11M |
Premarket
+0.00(+0.00%)
| Open | $115.24 |
|---|---|
| Close | $115.24 |
| Low | $115.24 |
| Low Change | 0.00 (0.00%) |
| High | $115.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 116 |
| Dollar Volume | $13.37K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $116.71 |
|---|---|
| Close | $116.71 |
| Low | $116.71 |
| Low Change | 0.00 (0.00%) |
| High | $116.71 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 33.71K |
| Dollar Volume | $3.93M |
Regular Trading Hours Yesterday
-1.09(-0.93%)
| Open | $117.78 |
|---|---|
| Close | $116.69 |
| Low | $115.30 |
| Low Change | -2.48 (-2.11%) |
| High | $118.27 |
| High Change | +0.49 (+0.42%) |
| Range | $2.97 |
| Volume | 2.214M |
| Dollar Volume | $258.35M |
Premarket Yesterday
*No Trades in Segment
Bank of New York Mellon Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $118.28 |
|---|---|
| 10 Day Moving Average (SMA10) | $118.36 |
| 20 Day Moving Average (SMA20) | $119.66 |
| 50 Day Moving Average (SMA50) | $119.69 |
| 100 Day Moving Average (SMA100) | $115.00 |
| 200 Day Moving Average (SMA200) | $106.72 |
Bank of New York Mellon Corporation Statistics
| Average Volume (30 Days) | 3.71M |
|---|---|
| P/E Ratio (Current) | 15.36 |
| EPS (Current) | $7.71 |
| Dividend Yield | 2.07% |
| Free Cash Flow | $5.18B |
| Cash Ratio | 2.11 |
| Current Ratio | 140.57 |
| Quick Ratio | 140.57 |
| Debt to Equity | 0.77 |
| Enterprise Value | $110.67B |
| EV to EBITDA | 15.68 |
| EV to Sales | 2.71 |
| Price to Book | 1.84 |
| Price to Cash Flow | 12.11 |
| Price to Free Cash Flow | 15.74 |
| Price to Sales | 2.00 |
| Return on Assets | 0.01% |
| Return on Equity | 0.12% |
Bank of New York Mellon Corporation Stock Splits
There have been no stock splits for Bank of New York Mellon Corporation (BK).