US Stocks
BJDX
Bluejay Diagnostics, Inc. Common Stock
$1.47
Change
-0.11(-6.88%)
Volume
91.13K($140.09K)
Market Capitalization
$2.20M
Bluejay Diagnostics Price Charts
Bluejay Diagnostics Market Segments
After Hours
-0.11(-6.88%)
| Open | $1.58 |
|---|---|
| Close | $1.47 |
| Low | $1.47 |
| Low Change | -0.11 (-6.97%) |
| High | $1.58 |
| High Change | +0.00 (+0.00%) |
| Range | $0.11 |
| Volume | 14.757K |
| Dollar Volume | $21.71K |
Regular Trading Hours
-0.08(-4.91%)
| Open | $1.63 |
|---|---|
| Close | $1.55 |
| Low | $1.54 |
| Low Change | -0.09 (-5.52%) |
| High | $1.63 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 68.864K |
| Dollar Volume | $106.74K |
Premarket
-0.02(-1.27%)
| Open | $1.57 |
|---|---|
| Close | $1.55 |
| Low | $1.51 |
| Low Change | -0.06 (-3.82%) |
| High | $1.61 |
| High Change | +0.04 (+2.54%) |
| Range | $0.10 |
| Volume | 7.509K |
| Dollar Volume | $11.64K |
After Hours Yesterday
+0.01(+0.58%)
| Open | $1.54 |
|---|---|
| Close | $1.55 |
| Low | $1.54 |
| Low Change | -0.00 (-0.06%) |
| High | $1.55 |
| High Change | +0.01 (+0.58%) |
| Range | $0.01 |
| Volume | 2.5K |
| Dollar Volume | $3.88K |
Regular Trading Hours Yesterday
-0.01(-0.63%)
| Open | $1.59 |
|---|---|
| Close | $1.58 |
| Low | $1.50 |
| Low Change | -0.09 (-5.66%) |
| High | $1.64 |
| High Change | +0.05 (+3.14%) |
| Range | $0.14 |
| Volume | 200.64K |
| Dollar Volume | $317.01K |
Premarket Yesterday
+0.06(+4.03%)
| Open | $1.49 |
|---|---|
| Close | $1.55 |
| Low | $1.49 |
| Low Change | -0.00 (-0.24%) |
| High | $1.67 |
| High Change | +0.18 (+12.08%) |
| Range | $0.18 |
| Volume | 127.643K |
| Dollar Volume | $197.85K |
Bluejay Diagnostics Stock Splits
There have been 3 stock splits for Bluejay Diagnostics (BJDX). The last reverse stock split occured on November 18, 2024 and reduced the outstanding shares at a ratio of 50:1.
| Date | Type | Ratio |
|---|---|---|
| November 18, 2024 | Reverse | 50:1 |
| June 20, 2024 | Reverse | 8:1 |
| July 24, 2023 | Reverse | 20:1 |