Bluejay Diagnostics Price Chart
Bluejay Diagnostics Volume Chart
Bluejay Diagnostics Market Segments
Regular Trading Hours
+0.09(+1.95%)
| Open | $4.62 |
|---|---|
| Close | $4.71 |
| Low | $4.62 |
| Low Change | 0.00 (0.00%) |
| High | $4.92 |
| High Change | +0.30 (+6.49%) |
| Range | $0.30 |
| Volume | 54.539K |
| Dollar Volume | $256.88K |
Premarket
+0.00(+0.00%)
| Open | $4.58 |
|---|---|
| Close | $4.58 |
| Low | $4.55 |
| Low Change | -0.03 (-0.66%) |
| High | $4.75 |
| High Change | +0.17 (+3.71%) |
| Range | $0.20 |
| Volume | 6.892K |
| Dollar Volume | $31.57K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.19(-3.96%)
| Open | $4.80 |
|---|---|
| Close | $4.61 |
| Low | $4.61 |
| Low Change | -0.19 (-3.96%) |
| High | $4.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.19 |
| Volume | 2.497K |
| Dollar Volume | $11.51K |
Regular Trading Hours Yesterday
-0.07(-1.33%)
| Open | $4.89 |
|---|---|
| Close | $4.83 |
| Low | $4.61 |
| Low Change | -0.28 (-5.73%) |
| High | $4.89 |
| High Change | +0.00 (+0.00%) |
| Range | $0.28 |
| Volume | 53.933K |
| Dollar Volume | $260.23K |
Premarket Yesterday
-0.01(-0.17%)
| Open | $4.79 |
|---|---|
| Close | $4.78 |
| Low | $4.78 |
| Low Change | -0.01 (-0.17%) |
| High | $4.81 |
| High Change | +0.02 (+0.46%) |
| Range | $0.03 |
| Volume | 768 |
| Dollar Volume | $3.67K |
Bluejay Diagnostics Moving Averages
| 5 Day Moving Average (SMA5) | $4.69 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.80 |
| 20 Day Moving Average (SMA20) | $3.37 |
| 50 Day Moving Average (SMA50) | $2.47 |
| 100 Day Moving Average (SMA100) | $2.43 |
| 200 Day Moving Average (SMA200) | $4.18 |
Bluejay Diagnostics Statistics
| Average Volume (30 Days) | 2.69M |
|---|---|
| P/E Ratio (Current) | -.72 |
| EPS (Current) | -$6.67 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$6.65M |
| Cash Ratio | 2.61 |
| Current Ratio | 2.81 |
| Quick Ratio | 2.81 |
| Debt to Equity | 0.00 |
| Enterprise Value | $1.28M |
| EV to EBITDA | -0.19 |
| EV to Sales | — |
| Price to Book | 1.19 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -1.23% |
| Return on Equity | -1.65% |
Bluejay Diagnostics Stock Splits
There have been 4 stock splits for Bluejay Diagnostics (BJDX). The last reverse stock split occured on January 29, 2026 and reduced the outstanding shares at a ratio of 4:1.
| Date | Type | Ratio |
|---|---|---|
| Jan 29, 2026 | Reverse | 4:1 |
| Nov 18, 2024 | Reverse | 50:1 |
| Jun 20, 2024 | Reverse | 8:1 |
| Jul 24, 2023 | Reverse | 20:1 |
Bluejay Diagnostics Dividends
There have been no dividends for Bluejay Diagnostics (BJDX).