US Stocks
BJDX
Bluejay Diagnostics, Inc. Common Stock
$1.66
Change
-0.12(-6.74%)
Volume
104.064K($172.75K)
Market Capitalization
$2.48M
Bluejay Diagnostics Price Charts
Bluejay Diagnostics Market Segments
After Hours
+0.05(+3.11%)
| Open | $1.61 |
|---|---|
| Close | $1.66 |
| Low | $1.61 |
| Low Change | 0.00 (0.00%) |
| High | $1.66 |
| High Change | +0.05 (+3.11%) |
| Range | $0.05 |
| Volume | 3.031K |
| Dollar Volume | $5.03K |
Regular Trading Hours
-0.05(-2.92%)
| Open | $1.71 |
|---|---|
| Close | $1.66 |
| Low | $1.61 |
| Low Change | -0.10 (-5.85%) |
| High | $1.74 |
| High Change | +0.03 (+1.75%) |
| Range | $0.13 |
| Volume | 93.403K |
| Dollar Volume | $155.05K |
Premarket
-0.09(-5.14%)
| Open | $1.75 |
|---|---|
| Close | $1.66 |
| Low | $1.66 |
| Low Change | -0.09 (-5.14%) |
| High | $1.75 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 7.63K |
| Dollar Volume | $12.67K |
After Hours Yesterday
-0.03(-1.72%)
| Open | $1.74 |
|---|---|
| Close | $1.71 |
| Low | $1.70 |
| Low Change | -0.04 (-2.30%) |
| High | $1.77 |
| High Change | +0.03 (+1.64%) |
| Range | $0.07 |
| Volume | 3.933K |
| Dollar Volume | $6.73K |
Regular Trading Hours Yesterday
+0.10(+5.95%)
| Open | $1.68 |
|---|---|
| Close | $1.78 |
| Low | $1.66 |
| Low Change | -0.02 (-1.19%) |
| High | $1.79 |
| High Change | +0.11 (+6.55%) |
| Range | $0.13 |
| Volume | 73.025K |
| Dollar Volume | $129.98K |
Premarket Yesterday
-0.01(-0.58%)
| Open | $1.73 |
|---|---|
| Close | $1.72 |
| Low | $1.72 |
| Low Change | -0.01 (-0.58%) |
| High | $1.80 |
| High Change | +0.07 (+4.05%) |
| Range | $0.08 |
| Volume | 6.59K |
| Dollar Volume | $11.33K |
Bluejay Diagnostics Stock Splits
There have been 3 stock splits for Bluejay Diagnostics (BJDX). The last reverse stock split occured on November 18, 2024 and reduced the outstanding shares at a ratio of 50:1.
| Date | Type | Ratio |
|---|---|---|
| November 18, 2024 | Reverse | 50:1 |
| June 20, 2024 | Reverse | 8:1 |
| July 24, 2023 | Reverse | 20:1 |