US Stocks
BIVI
BioVie, Inc. Common Stock
$0.8333
Change
-0.0170(-1.99%)
Volume
86.3K($71.92K)
Market Capitalization
$15.38M
BioVie Price Charts
BioVie Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.0258(-3.00%)
| Open | $0.8590 |
|---|---|
| Close | $0.8333 |
| Low | $0.8200 |
| Low Change | -0.0390 (-4.54%) |
| High | $0.8600 |
| High Change | +0.0010 (+0.12%) |
| Range | $0.0400 |
| Volume | 85.948K |
| Dollar Volume | $71.62K |
Premarket
-0.0002(-0.02%)
| Open | $0.8502 |
|---|---|
| Close | $0.8500 |
| Low | $0.8500 |
| Low Change | -0.0002 (-0.02%) |
| High | $0.8600 |
| High Change | +0.0098 (+1.15%) |
| Range | $0.0100 |
| Volume | 352 |
| Dollar Volume | $299.20 |
After Hours Yesterday
+0.0000(+0.00%)
| Open | $0.8432 |
|---|---|
| Close | $0.8432 |
| Low | $0.8432 |
| Low Change | 0.0000 (0.00%) |
| High | $0.8432 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 6.4K |
| Dollar Volume | $5.40K |
Regular Trading Hours Yesterday
+0.0102(+1.21%)
| Open | $0.8400 |
|---|---|
| Close | $0.8502 |
| Low | $0.8294 |
| Low Change | -0.0106 (-1.26%) |
| High | $0.8950 |
| High Change | +0.0550 (+6.55%) |
| Range | $0.0656 |
| Volume | 103.959K |
| Dollar Volume | $88.39K |
Premarket Yesterday
*No Trades in Segment
BioVie Stock Splits
There have been 2 stock splits for BioVie (BIVI). The last reverse stock split occured on August 6, 2024 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| August 6, 2024 | Reverse | 10:1 |
| November 22, 2019 | Reverse | 125:1 |