BIVI

BioVie, Inc. Common Stock

$1.33

Change

+0.05(+3.91%)

Volume

41.698K($53.06K)

Market Capitalization

$10.02M

BioVie Price Charts

BioVie Market Segments

After Hours

+0.07(+5.56%)

Open	$1.26
Close	$1.33
Low	$1.26
Low Change	0.00 (0.00%)
High	$1.33
High Change	+0.07 (+5.56%)
Range	$0.07
Volume	3.725K
Dollar Volume	$4.95K

Regular Trading Hours

-0.04(-3.30%)

Open	$1.31
Close	$1.27
Low	$1.26
Low Change	-0.05 (-3.82%)
High	$1.31
High Change	+0.00 (+0.00%)
Range	$0.05
Volume	37.872K
Dollar Volume	$47.98K

Premarket

+0.00(+0.00%)

Open	$1.30
Close	$1.30
Low	$1.30
Low Change	0.00 (0.00%)
High	$1.30
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	101
Dollar Volume	$131.30

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.09(-6.57%)

Open	$1.37
Close	$1.28
Low	$1.27
Low Change	-0.10 (-7.30%)
High	$1.37
High Change	+0.00 (+0.00%)
Range	$0.10
Volume	117.059K
Dollar Volume	$149.84K

Premarket Yesterday

*No Trades in Segment

BioVie Stock Splits

There have been 3 stock splits for BioVie (BIVI). The last reverse stock split occured on July 7, 2025 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
July 7, 2025	Reverse	10:1
August 6, 2024	Reverse	10:1
November 22, 2019	Reverse	125:1