Live Price
Live Volume
Chart Volume 0
Volume 0
5 secBioVie Market Segments
After Hours
-0.01(-0.79%)
| Open | $1.27 |
|---|---|
| Close | $1.26 |
| Low | $1.26 |
| Low Change | -0.01 (-0.85%) |
| High | $1.29 |
| High Change | +0.02 (+1.57%) |
| Range | $0.03 |
| Volume | 5.79K |
| Dollar Volume | $7.30K |
Regular Trading Hours
-0.04(-3.10%)
| Open | $1.29 |
|---|---|
| Close | $1.25 |
| Low | $1.25 |
| Low Change | -0.04 (-3.10%) |
| High | $1.35 |
| High Change | +0.06 (+4.65%) |
| Range | $0.10 |
| Volume | 277.868K |
| Dollar Volume | $347.34K |
Premarket
+0.09(+7.44%)
| Open | $1.20 |
|---|---|
| Close | $1.29 |
| Low | $1.20 |
| Low Change | 0.00 (0.00%) |
| High | $1.37 |
| High Change | +0.17 (+13.95%) |
| Range | $0.17 |
| Volume | 8.373K |
| Dollar Volume | $10.80K |
Overnight
*No Trades in Segment
After Hours Yesterday
+0.01(+0.66%)
| Open | $1.30 |
|---|---|
| Close | $1.31 |
| Low | $1.30 |
| Low Change | 0.00 (0.00%) |
| High | $1.31 |
| High Change | +0.01 (+0.66%) |
| Range | $0.01 |
| Volume | 2.917K |
| Dollar Volume | $3.82K |
Regular Trading Hours Yesterday
-0.10(-6.79%)
| Open | $1.40 |
|---|---|
| Close | $1.31 |
| Low | $1.28 |
| Low Change | -0.12 (-8.57%) |
| High | $1.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.12 |
| Volume | 148.406K |
| Dollar Volume | $193.67K |
Premarket Yesterday
+0.08(+6.20%)
| Open | $1.29 |
|---|---|
| Close | $1.37 |
| Low | $1.29 |
| Low Change | 0.00 (0.00%) |
| High | $1.37 |
| High Change | +0.08 (+6.20%) |
| Range | $0.08 |
| Volume | 8.242K |
| Dollar Volume | $11.29K |
BioVie Top Trades
BioVie's top trade so far today returned +13.95%, while the top short trade returned -8.64%.
BioVie Moving Averages
| 5 Day Moving Average (SMA5) | $1.38 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.40 |
| 20 Day Moving Average (SMA20) | $1.32 |
| 50 Day Moving Average (SMA50) | $1.56 |
| 100 Day Moving Average (SMA100) | $1.63 |
| 200 Day Moving Average (SMA200) | $1.52 |
BioVie Statistics
| Average Volume (30 Days) | 663.43K |
|---|---|
| P/E Ratio (Current) | -.58 |
| EPS (Current) | -$2.29 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$19.02M |
| Cash Ratio | 2.37 |
| Current Ratio | 3.59 |
| Quick Ratio | 3.59 |
| Debt to Equity | 0.00 |
| Enterprise Value | $3.86M |
| EV to EBITDA | -0.17 |
| EV to Sales | — |
| Price to Book | 1.25 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -1.55% |
| Return on Equity | -2.15% |
BioVie Stock Splits
There have been 3 stock splits for BioVie (BIVI). The last reverse stock split occured on July 7, 2025 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 7, 2025 | Reverse | 10:1 |
| Aug 6, 2024 | Reverse | 10:1 |
| Nov 22, 2019 | Reverse | 125:1 |
BioVie Dividends
There have been no dividends for BioVie (BIVI).