BioVie Price Chart
BioVie Volume Chart
BioVie Market Segments
After Hours
+0.01(+0.61%)
| Open | $1.64 |
|---|---|
| Close | $1.65 |
| Low | $1.62 |
| Low Change | -0.02 (-1.22%) |
| High | $1.65 |
| High Change | +0.01 (+0.61%) |
| Range | $0.03 |
| Volume | 5.15K |
| Dollar Volume | $8.50K |
Regular Trading Hours
-0.60(-26.91%)
| Open | $2.23 |
|---|---|
| Close | $1.63 |
| Low | $1.58 |
| Low Change | -0.65 (-29.15%) |
| High | $2.25 |
| High Change | +0.02 (+0.90%) |
| Range | $0.67 |
| Volume | 674.484K |
| Dollar Volume | $1.10M |
Premarket
+0.00(+0.00%)
| Open | $2.27 |
|---|---|
| Close | $2.27 |
| Low | $2.27 |
| Low Change | 0.00 (0.00%) |
| High | $2.27 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 350 |
| Dollar Volume | $794.50 |
Overnight
+0.00(+0.00%)
| Open | $2.27 |
|---|---|
| Close | $2.27 |
| Low | $2.27 |
| Low Change | 0.00 (0.00%) |
| High | $2.27 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $454.00 |
After Hours Yesterday
-0.00(-0.06%)
| Open | $2.27 |
|---|---|
| Close | $2.27 |
| Low | $2.27 |
| Low Change | -0.00 (-0.06%) |
| High | $2.27 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 12.147K |
| Dollar Volume | $27.56K |
Regular Trading Hours Yesterday
-0.02(-0.87%)
| Open | $2.30 |
|---|---|
| Close | $2.28 |
| Low | $2.08 |
| Low Change | -0.22 (-9.57%) |
| High | $2.31 |
| High Change | +0.01 (+0.43%) |
| Range | $0.23 |
| Volume | 151.685K |
| Dollar Volume | $345.84K |
Premarket Yesterday
+0.13(+6.03%)
| Open | $2.17 |
|---|---|
| Close | $2.30 |
| Low | $2.11 |
| Low Change | -0.06 (-2.77%) |
| High | $2.46 |
| High Change | +0.29 (+13.35%) |
| Range | $0.35 |
| Volume | 5.281K |
| Dollar Volume | $12.15K |
BioVie News
There is no current news for this stock at the moment.
BioVie Top Trades
BioVie's top trade so far today returned +4.43%, while the top short trade returned -30.40%.
BioVie Moving Averages
| 5 Day Moving Average (SMA5) | $2.20 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.10 |
| 20 Day Moving Average (SMA20) | $1.95 |
| 50 Day Moving Average (SMA50) | $1.69 |
| 100 Day Moving Average (SMA100) | $1.54 |
| 200 Day Moving Average (SMA200) | $1.53 |
BioVie Statistics
| Average Volume (30 Days) | 169.9K |
|---|---|
| P/E Ratio (Current) | -.85 |
| EPS (Current) | -$2.65 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 7.73 |
| Current Ratio | 9.97 |
| Quick Ratio | 9.97 |
| Debt to Equity | 0.00 |
| Enterprise Value | $3.79M |
| EV to EBITDA | -0.19 |
| EV to Sales | — |
| Price to Book | 1.08 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -1.14% |
| Return on Equity | -1.28% |
BioVie Stock Splits
There have been 3 stock splits for BioVie (BIVI). The last reverse stock split occured on July 7, 2025 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 7, 2025 | Reverse | 10:1 |
| Aug 6, 2024 | Reverse | 10:1 |
| Nov 22, 2019 | Reverse | 125:1 |
BioVie Dividends
There have been no dividends for BioVie (BIVI).