BIVI

BioVie, Inc. Common Stock

$1.33

Change

+0.18(+15.15%)

Volume

246.687K($327.92K)

Market Capitalization

$10.02M

BioVie Price Charts

BioVie Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.16(+13.68%)

Open	$1.17
Close	$1.33
Low	$1.13
Low Change	-0.04 (-3.42%)
High	$1.35
High Change	+0.18 (+15.38%)
Range	$0.22
Volume	245.687K
Dollar Volume	$326.76K

Premarket

+0.00(+0.00%)

Open	$1.16
Close	$1.16
Low	$1.16
Low Change	0.00 (0.00%)
High	$1.16
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1K
Dollar Volume	$1.16K

After Hours Yesterday

+0.00(+0.00%)

Open	$1.16
Close	$1.16
Low	$1.16
Low Change	0.00 (0.00%)
High	$1.16
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	140
Dollar Volume	$162.40

Regular Trading Hours Yesterday

+0.03(+2.21%)

Open	$1.13
Close	$1.16
Low	$1.13
Low Change	0.00 (0.00%)
High	$1.17
High Change	+0.04 (+3.10%)
Range	$0.04
Volume	115.361K
Dollar Volume	$133.24K

Premarket Yesterday

*No Trades in Segment

BioVie Stock Splits

There have been 3 stock splits for BioVie (BIVI). The last reverse stock split occured on July 7, 2025 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
July 7, 2025	Reverse	10:1
August 6, 2024	Reverse	10:1
November 22, 2019	Reverse	125:1