BioVie Price Chart
BioVie Volume Chart
BioVie Market Segments
After Hours
+0.00(+0.00%)
| Open | $1.40 |
|---|---|
| Close | $1.40 |
| Low | $1.40 |
| Low Change | 0.00 (0.00%) |
| High | $1.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 800 |
| Dollar Volume | $1.12K |
Regular Trading Hours
+0.02(+1.44%)
| Open | $1.39 |
|---|---|
| Close | $1.41 |
| Low | $1.37 |
| Low Change | -0.02 (-1.43%) |
| High | $1.44 |
| High Change | +0.05 (+3.60%) |
| Range | $0.07 |
| Volume | 47.014K |
| Dollar Volume | $66.29K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.33%)
| Open | $1.36 |
|---|---|
| Close | $1.36 |
| Low | $1.36 |
| Low Change | 0.00 (0.00%) |
| High | $1.36 |
| High Change | +0.00 (+0.33%) |
| Range | $0.00 |
| Volume | 1K |
| Dollar Volume | $1.36K |
Regular Trading Hours Yesterday
+0.02(+1.46%)
| Open | $1.37 |
|---|---|
| Close | $1.39 |
| Low | $1.34 |
| Low Change | -0.03 (-2.19%) |
| High | $1.41 |
| High Change | +0.04 (+2.92%) |
| Range | $0.07 |
| Volume | 34.77K |
| Dollar Volume | $48.33K |
Premarket Yesterday
-0.01(-0.72%)
| Open | $1.44 |
|---|---|
| Close | $1.43 |
| Low | $1.43 |
| Low Change | -0.01 (-0.72%) |
| High | $1.44 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 3.383K |
| Dollar Volume | $4.84K |
BioVie Moving Averages
| 5 Day Moving Average (SMA5) | $1.37 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.37 |
| 20 Day Moving Average (SMA20) | $1.32 |
| 50 Day Moving Average (SMA50) | $1.26 |
| 100 Day Moving Average (SMA100) | $1.40 |
| 200 Day Moving Average (SMA200) | $3.49 |
BioVie Statistics
| Average Volume (30 Days) | 103.17K |
|---|---|
| P/E Ratio (Current) | -.61 |
| EPS (Current) | -$2.32 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 6.83 |
| Current Ratio | 7.25 |
| Quick Ratio | 7.25 |
| Debt to Equity | 0.00 |
| Enterprise Value | -$9.91M |
| EV to EBITDA | 0.55 |
| EV to Sales | — |
| Price to Book | 0.55 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.78% |
| Return on Equity | -0.91% |
BioVie Stock Splits
There have been 3 stock splits for BioVie (BIVI). The last reverse stock split occured on July 7, 2025 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 7, 2025 | Reverse | 10:1 |
| Aug 6, 2024 | Reverse | 10:1 |
| Nov 22, 2019 | Reverse | 125:1 |
BioVie Dividends
There have been no dividends for BioVie (BIVI).