BIVI

BioVie, Inc. Common Stock

$1.91

Change

+0.07(+3.81%)

Volume

232.83K($439.05K)

Market Capitalization

$14.39M

BioVie Price Charts

BioVie Market Segments

After Hours

-0.04(-2.12%)

Open	$1.95
Close	$1.91
Low	$1.87
Low Change	-0.08 (-4.18%)
High	$1.95
High Change	+0.00 (+0.00%)
Range	$0.08
Volume	1.47K
Dollar Volume	$2.81K

Regular Trading Hours

-0.01(-0.26%)

Open	$1.89
Close	$1.89
Low	$1.84
Low Change	-0.05 (-2.69%)
High	$1.95
High Change	+0.06 (+3.16%)
Range	$0.11
Volume	227.667K
Dollar Volume	$429.15K

Premarket

+0.10(+5.46%)

Open	$1.82
Close	$1.92
Low	$1.82
Low Change	0.00 (0.00%)
High	$1.92
High Change	+0.10 (+5.46%)
Range	$0.10
Volume	3.693K
Dollar Volume	$7.09K

After Hours Yesterday

+0.00(+0.00%)

Open	$1.82
Close	$1.82
Low	$1.82
Low Change	0.00 (0.00%)
High	$1.92
High Change	+0.10 (+5.49%)
Range	$0.10
Volume	5.526K
Dollar Volume	$10.06K

Regular Trading Hours Yesterday

-0.03(-1.60%)

Open	$1.87
Close	$1.84
Low	$1.83
Low Change	-0.04 (-2.14%)
High	$1.95
High Change	+0.08 (+4.42%)
Range	$0.12
Volume	211.135K
Dollar Volume	$388.49K

Premarket Yesterday

+0.01(+0.40%)

Open	$1.88
Close	$1.89
Low	$1.85
Low Change	-0.03 (-1.60%)
High	$1.92
High Change	+0.04 (+2.13%)
Range	$0.07
Volume	12.848K
Dollar Volume	$24.25K

BioVie Stock Splits

There have been 3 stock splits for BioVie (BIVI). The last reverse stock split occured on July 7, 2025 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
July 7, 2025	Reverse	10:1
August 6, 2024	Reverse	10:1
November 22, 2019	Reverse	125:1