BioVie, Inc. Common Stock $1.63
Market Capitalization:
$12.29M
BioVie Price Chart BioVie Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 1.71 1.70 1.68 1.67 1.66 1.64 1.63
BioVie Volume Chart BioVie Volume Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM 3.64K 3.12K 2.60K 2.08K 1.56K 1.04K 520 BioVie Market Segments After Hours +0.00(+0.00%)
Open $1.63 Close $1.63 Low $1.63 Low Change 0.00 (0.00%) High $1.63 High Change +0.00 (+0.00%) Range $0.00 Volume 1.314K Dollar Volume $2.14K
Regular Trading Hours -0.04(-2.38%)
Open $1.68 Close $1.64 Low $1.59 Low Change -0.09 (-5.36%) High $1.72 High Change +0.04 (+2.32%) Range $0.13 Volume 32.573K Dollar Volume $53.42K
Premarket +0.00(+0.00%)
Open $1.63 Close $1.63 Low $1.63 Low Change 0.00 (0.00%) High $1.63 High Change +0.00 (+0.00%) Range $0.00 Volume 237 Dollar Volume $386.31
After Hours Yesterday -0.03(-1.81%)
Open $1.66 Close $1.63 Low $1.63 Low Change -0.03 (-1.81%) High $1.66 High Change +0.00 (+0.00%) Range $0.03 Volume 1.201K Dollar Volume $1.96K
Regular Trading Hours Yesterday +0.04(+2.47%)
Open $1.62 Close $1.66 Low $1.58 Low Change -0.04 (-2.47%) High $1.67 High Change +0.05 (+3.09%) Range $0.09 Volume 51.961K Dollar Volume $86.26K
Premarket Yesterday -0.21(-11.83%)
Open $1.80 Close $1.59 Low $1.53 Low Change -0.27 (-15.00%) High $1.82 High Change +0.02 (+1.11%) Range $0.29 Volume 1.643K Dollar Volume $2.61K
BioVie Moving Averages 5 Day Moving Average (SMA5) $1.65 10 Day Moving Average (SMA10) $1.62 20 Day Moving Average (SMA20) $1.51 50 Day Moving Average (SMA50) $1.51 100 Day Moving Average (SMA100) $1.40 200 Day Moving Average (SMA200) $1.50
BioVie Statistics Average Volume (30 Days) — P/E Ratio (Current) — EPS (Current) — Dividend Yield — Free Cash Flow — Cash Ratio — Current Ratio — Quick Ratio — Debt to Equity — Enterprise Value — EV to EBITDA — EV to Sales — Price to Book — Price to Cash Flow — Price to Free Cash Flow — Price to Sales — Return on Assets — Return on Equity —
BioVie Stock Splits There have been 3 stock splits for BioVie (BIVI). The last reverse stock split occured on July 7, 2025 and reduced the outstanding shares at a ratio of 10:1.
Date Type Ratio Jul 7, 2025 Reverse 10:1 Aug 6, 2024 Reverse 10:1 Nov 22, 2019 Reverse 125:1
BioVie Dividends There have been no dividends for BioVie (BIVI).