US Stocks
BIVI
BioVie, Inc. Common Stock
$1.24
Change
+0.00(+0.00%)
Volume
0($0.00)
Market Capitalization
$9.35M
BioVie Price Charts
BioVie Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $1.24 |
|---|---|
| Close | $1.24 |
| Low | $1.24 |
| Low Change | 0.00 (0.00%) |
| High | $1.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.122K |
| Dollar Volume | $1.39K |
Regular Trading Hours Yesterday
+0.01(+0.81%)
| Open | $1.23 |
|---|---|
| Close | $1.24 |
| Low | $1.18 |
| Low Change | -0.05 (-4.07%) |
| High | $1.24 |
| High Change | +0.01 (+0.81%) |
| Range | $0.06 |
| Volume | 38.75K |
| Dollar Volume | $48.05K |
Premarket Yesterday
+0.06(+5.22%)
| Open | $1.18 |
|---|---|
| Close | $1.24 |
| Low | $1.18 |
| Low Change | 0.00 (0.00%) |
| High | $1.25 |
| High Change | +0.07 (+5.93%) |
| Range | $0.07 |
| Volume | 767 |
| Dollar Volume | $952.31 |
BioVie Stock Splits
There have been 3 stock splits for BioVie (BIVI). The last reverse stock split occured on July 7, 2025 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| July 7, 2025 | Reverse | 10:1 |
| August 6, 2024 | Reverse | 10:1 |
| November 22, 2019 | Reverse | 125:1 |