BIVI

BioVie, Inc. Common Stock

$1.12

Change

-0.09(-7.43%)

Volume

143.591K($163.79K)

Market Capitalization

$20.79M

BioVie Price Charts

BioVie Market Segments

After Hours

+0.00(+0.00%)

Open	$1.12
Close	$1.12
Low	$1.12
Low Change	0.00 (0.00%)
High	$1.12
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	160
Dollar Volume	$179.22

Regular Trading Hours

-0.05(-4.20%)

Open	$1.19
Close	$1.14
Low	$1.12
Low Change	-0.07 (-5.88%)
High	$1.19
High Change	+0.00 (+0.00%)
Range	$0.07
Volume	140.151K
Dollar Volume	$159.77K

Premarket

+0.00(+0.00%)

Open	$1.17
Close	$1.17
Low	$1.12
Low Change	-0.05 (-4.27%)
High	$1.19
High Change	+0.02 (+1.71%)
Range	$0.07
Volume	3.28K
Dollar Volume	$3.84K

After Hours Yesterday

-0.00(-0.03%)

Open	$1.17
Close	$1.17
Low	$1.17
Low Change	-0.00 (-0.03%)
High	$1.19
High Change	+0.02 (+1.62%)
Range	$0.02
Volume	1.149K
Dollar Volume	$1.34K

Regular Trading Hours Yesterday

+0.10(+9.01%)

Open	$1.11
Close	$1.21
Low	$1.11
Low Change	0.00 (0.00%)
High	$1.21
High Change	+0.10 (+9.01%)
Range	$0.10
Volume	381.155K
Dollar Volume	$461.20K

Premarket Yesterday

+0.00(+0.00%)

Open	$1.07
Close	$1.07
Low	$1.07
Low Change	0.00 (0.00%)
High	$1.07
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	373
Dollar Volume	$399.11

BioVie Stock Splits

There have been 2 stock splits for BioVie (BIVI). The last reverse stock split occured on August 6, 2024 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
August 6, 2024	Reverse	10:1
November 22, 2019	Reverse	125:1