Live Price
Live Volume
Chart Volume 0
Volume 0
5 secBioVie Market Segments
After Hours
+0.00(+0.00%)
| Open | $1.93 |
|---|---|
| Close | $1.93 |
| Low | $1.93 |
| Low Change | 0.00 (0.00%) |
| High | $1.93 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.781K |
| Dollar Volume | $5.37K |
Regular Trading Hours
-0.01(-0.52%)
| Open | $1.92 |
|---|---|
| Close | $1.91 |
| Low | $1.91 |
| Low Change | -0.01 (-0.52%) |
| High | $2.02 |
| High Change | +0.10 (+5.21%) |
| Range | $0.11 |
| Volume | 158.43K |
| Dollar Volume | $302.60K |
Premarket
+0.05(+2.40%)
| Open | $1.91 |
|---|---|
| Close | $1.96 |
| Low | $1.91 |
| Low Change | 0.00 (0.00%) |
| High | $1.96 |
| High Change | +0.05 (+2.40%) |
| Range | $0.05 |
| Volume | 1.526K |
| Dollar Volume | $2.99K |
Overnight
+0.00(+0.00%)
| Open | $1.95 |
|---|---|
| Close | $1.95 |
| Low | $1.95 |
| Low Change | 0.00 (0.00%) |
| High | $1.95 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 300 |
| Dollar Volume | $585.00 |
After Hours Yesterday
+0.04(+1.94%)
| Open | $1.91 |
|---|---|
| Close | $1.95 |
| Low | $1.90 |
| Low Change | -0.01 (-0.52%) |
| High | $1.95 |
| High Change | +0.04 (+1.94%) |
| Range | $0.05 |
| Volume | 11.371K |
| Dollar Volume | $22.14K |
Regular Trading Hours Yesterday
-0.03(-1.28%)
| Open | $1.95 |
|---|---|
| Close | $1.93 |
| Low | $1.89 |
| Low Change | -0.06 (-3.08%) |
| High | $1.99 |
| High Change | +0.04 (+2.05%) |
| Range | $0.10 |
| Volume | 241.26K |
| Dollar Volume | $464.43K |
Premarket Yesterday
-0.02(-1.01%)
| Open | $1.98 |
|---|---|
| Close | $1.96 |
| Low | $1.95 |
| Low Change | -0.03 (-1.52%) |
| High | $1.98 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 1.807K |
| Dollar Volume | $3.54K |
BioVie News
There is no current news for this stock at the moment.
BioVie Top Trades
BioVie's top trade so far today returned +5.54%, while the top short trade returned -5.45%.
BioVie Moving Averages
| 5 Day Moving Average (SMA5) | $1.99 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.09 |
| 20 Day Moving Average (SMA20) | $1.87 |
| 50 Day Moving Average (SMA50) | $1.73 |
| 100 Day Moving Average (SMA100) | $1.67 |
| 200 Day Moving Average (SMA200) | $1.50 |
BioVie Statistics
| Average Volume (30 Days) | 9.49M |
|---|---|
| P/E Ratio (Current) | -.75 |
| EPS (Current) | -$2.62 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$19.02M |
| Cash Ratio | 2.37 |
| Current Ratio | 3.59 |
| Quick Ratio | 3.59 |
| Debt to Equity | 0.00 |
| Enterprise Value | $7.67M |
| EV to EBITDA | -0.34 |
| EV to Sales | — |
| Price to Book | 1.62 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -1.55% |
| Return on Equity | -2.15% |
BioVie Stock Splits
There have been 3 stock splits for BioVie (BIVI). The last reverse stock split occured on July 7, 2025 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 7, 2025 | Reverse | 10:1 |
| Aug 6, 2024 | Reverse | 10:1 |
| Nov 22, 2019 | Reverse | 125:1 |
BioVie Dividends
There have been no dividends for BioVie (BIVI).