BioVie Price Charts
BioVie Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $1.11 |
|---|---|
| Close | $1.11 |
| Low | $1.11 |
| Low Change | 0.00 (0.00%) |
| High | $1.11 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $111.00 |
Regular Trading Hours Yesterday
-0.05(-4.31%)
| Open | $1.16 |
|---|---|
| Close | $1.11 |
| Low | $1.08 |
| Low Change | -0.08 (-6.90%) |
| High | $1.19 |
| High Change | +0.03 (+2.59%) |
| Range | $0.11 |
| Volume | 116.019K |
| Dollar Volume | $128.78K |
Premarket Yesterday
+0.05(+4.77%)
| Open | $1.15 |
|---|---|
| Close | $1.20 |
| Low | $1.15 |
| Low Change | 0.00 (0.00%) |
| High | $1.20 |
| High Change | +0.05 (+4.77%) |
| Range | $0.05 |
| Volume | 1.179K |
| Dollar Volume | $1.42K |
BioVie Stock Splits
There have been 3 stock splits for BioVie (BIVI). The last reverse stock split occured on July 7, 2025 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| July 7, 2025 | Reverse | 10:1 |
| August 6, 2024 | Reverse | 10:1 |
| November 22, 2019 | Reverse | 125:1 |