BioVie Price Chart
BioVie Volume Chart
BioVie Market Segments
After Hours
-0.19(-12.18%)
| Open | $1.56 |
|---|---|
| Close | $1.37 |
| Low | $1.31 |
| Low Change | -0.25 (-16.03%) |
| High | $1.62 |
| High Change | +0.06 (+3.85%) |
| Range | $0.31 |
| Volume | 735.6K |
| Dollar Volume | $1.01M |
Regular Trading Hours
+0.19(+14.07%)
| Open | $1.35 |
|---|---|
| Close | $1.54 |
| Low | $1.31 |
| Low Change | -0.04 (-2.96%) |
| High | $3.79 |
| High Change | +2.44 (+180.74%) |
| Range | $2.48 |
| Volume | 118.259M |
| Dollar Volume | $182.12M |
Premarket
+0.22(+17.89%)
| Open | $1.23 |
|---|---|
| Close | $1.45 |
| Low | $1.23 |
| Low Change | 0.00 (0.00%) |
| High | $1.48 |
| High Change | +0.25 (+20.33%) |
| Range | $0.25 |
| Volume | 96.203K |
| Dollar Volume | $139.49K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.04(-3.15%)
| Open | $1.27 |
|---|---|
| Close | $1.23 |
| Low | $1.23 |
| Low Change | -0.04 (-3.15%) |
| High | $1.33 |
| High Change | +0.06 (+4.78%) |
| Range | $0.10 |
| Volume | 44.946K |
| Dollar Volume | $55.28K |
Regular Trading Hours Yesterday
+0.17(+15.60%)
| Open | $1.09 |
|---|---|
| Close | $1.26 |
| Low | $1.09 |
| Low Change | 0.00 (0.00%) |
| High | $1.42 |
| High Change | +0.33 (+29.82%) |
| Range | $0.33 |
| Volume | 2.652M |
| Dollar Volume | $3.34M |
Premarket Yesterday
-0.01(-0.89%)
| Open | $1.12 |
|---|---|
| Close | $1.11 |
| Low | $1.09 |
| Low Change | -0.03 (-2.68%) |
| High | $1.15 |
| High Change | +0.03 (+2.68%) |
| Range | $0.06 |
| Volume | 10.79K |
| Dollar Volume | $11.98K |
BioVie News
There is no current news for this stock at the moment.
BioVie Top Trades
BioVie's top trade so far today returned +208.13%, while the top short trade returned -65.44%.
BioVie Moving Averages
| 5 Day Moving Average (SMA5) | $1.35 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.45 |
| 20 Day Moving Average (SMA20) | $1.47 |
| 50 Day Moving Average (SMA50) | $1.69 |
| 100 Day Moving Average (SMA100) | $1.57 |
| 200 Day Moving Average (SMA200) | $1.48 |
BioVie Statistics
| Average Volume (30 Days) | 641.82K |
|---|---|
| P/E Ratio (Current) | -.42 |
| EPS (Current) | -$2.65 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 7.73 |
| Current Ratio | 9.97 |
| Quick Ratio | 9.97 |
| Debt to Equity | 0.00 |
| Enterprise Value | -$4.80M |
| EV to EBITDA | 0.24 |
| EV to Sales | — |
| Price to Book | 0.53 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -1.14% |
| Return on Equity | -1.28% |
BioVie Stock Splits
There have been 3 stock splits for BioVie (BIVI). The last reverse stock split occured on July 7, 2025 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Jul 7, 2025 | Reverse | 10:1 |
| Aug 6, 2024 | Reverse | 10:1 |
| Nov 22, 2019 | Reverse | 125:1 |
BioVie Dividends
There have been no dividends for BioVie (BIVI).