US Stocks
BITF

Bitfarms Ltd. Common Stock

$0.8495

Change

-0.0218(-2.50%)

Volume

9.09M($7.69M)

Market Capitalization

$472.29M

Bitfarms Price Charts

Bitfarms Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.86290.85860.85430.85000.84580.84150.84

Bitfarms Market Segments

After Hours

+0.0122(+1.46%)
Open$0.8373
Close$0.8495
Low$0.8373
Low Change0.0000 (0.00%)
High$0.8570
High Change+0.0197 (+2.35%)
Range$0.0197
Volume71.286K
Dollar Volume$60.56K

Regular Trading Hours

-0.0047(-0.55%)
Open$0.8500
Close$0.8453
Low$0.8371
Low Change-0.0129 (-1.52%)
High$0.8696
High Change+0.0196 (+2.31%)
Range$0.0325
Volume8.85M
Dollar Volume$7.48M

Premarket

-0.0150(-1.72%)
Open$0.8700
Close$0.8550
Low$0.8061
Low Change-0.0639 (-7.34%)
High$0.8700
High Change+0.0000 (+0.00%)
Range$0.0639
Volume168.711K
Dollar Volume$144.25K

After Hours Yesterday

+0.0017(+0.20%)
Open$0.8700
Close$0.8717
Low$0.8680
Low Change-0.0020 (-0.23%)
High$0.8774
High Change+0.0074 (+0.85%)
Range$0.0094
Volume60.824K
Dollar Volume$53.02K

Regular Trading Hours Yesterday

-0.0086(-0.98%)
Open$0.8799
Close$0.8713
Low$0.8601
Low Change-0.0198 (-2.25%)
High$0.8890
High Change+0.0091 (+1.03%)
Range$0.0289
Volume7.849M
Dollar Volume$6.84M

Premarket Yesterday

-0.0180(-2.00%)
Open$0.8980
Close$0.8800
Low$0.8800
Low Change-0.0180 (-2.00%)
High$0.8980
High Change+0.0000 (+0.00%)
Range$0.0180
Volume268.205K
Dollar Volume$236.02K

Bitfarms Stock Splits

There have been no stock splits for Bitfarms (BITF).