US Stocks
BITF

Bitfarms Ltd. Common Stock

$2.70

Change

+0.16(+6.09%)

Volume

44.262M($119.38M)

Market Capitalization

$1.61B

Bitfarms Price Charts

Bitfarms Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.812.782.762.742.722.702.68

Bitfarms Market Segments

After Hours

+0.01(+0.37%)
Open$2.69
Close$2.70
Low$2.69
Low Change0.00 (0.00%)
High$2.74
High Change+0.05 (+1.86%)
Range$0.05
Volume540.712K
Dollar Volume$1.46M

Regular Trading Hours

-0.03(-1.21%)
Open$2.73
Close$2.70
Low$2.61
Low Change-0.12 (-4.33%)
High$2.81
High Change+0.08 (+3.01%)
Range$0.20
Volume41.041M
Dollar Volume$110.60M

Premarket

+0.13(+5.00%)
Open$2.60
Close$2.73
Low$2.60
Low Change0.00 (0.00%)
High$2.75
High Change+0.15 (+5.77%)
Range$0.15
Volume2.681M
Dollar Volume$7.32M

After Hours Yesterday

+0.03(+1.18%)
Open$2.54
Close$2.57
Low$2.51
Low Change-0.03 (-1.18%)
High$2.59
High Change+0.05 (+1.97%)
Range$0.08
Volume1.495M
Dollar Volume$3.84M

Regular Trading Hours Yesterday

+0.22(+9.23%)
Open$2.33
Close$2.55
Low$2.33
Low Change-0.01 (-0.21%)
High$2.56
High Change+0.23 (+9.87%)
Range$0.23
Volume42.615M
Dollar Volume$108.46M

Premarket Yesterday

+0.04(+1.73%)
Open$2.30
Close$2.34
Low$2.30
Low Change0.00 (0.00%)
High$2.35
High Change+0.05 (+2.17%)
Range$0.05
Volume797.557K
Dollar Volume$1.87M

Bitfarms Stock Splits

There have been no stock splits for Bitfarms (BITF).