Bitfarms Ltd. Common Stock

$2.42

Change

-0.18(-6.92%)

Volume

74.071M($179.93M)

Market Capitalization

$1.45B

Bitfarms Price Charts

Bitfarms Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.472.452.432.412.402.382.36

Bitfarms Market Segments

After Hours

+0.00(+0.00%)
Open$2.42
Close$2.42
Low$2.41
Low Change-0.01 (-0.41%)
High$2.44
High Change+0.02 (+0.83%)
Range$0.03
Volume375.266K
Dollar Volume$908.14K

Regular Trading Hours

-0.12(-4.53%)
Open$2.54
Close$2.43
Low$2.31
Low Change-0.23 (-9.06%)
High$2.63
High Change+0.09 (+3.35%)
Range$0.32
Volume71.225M
Dollar Volume$172.72M

Premarket

+0.01(+0.39%)
Open$2.54
Close$2.55
Low$2.37
Low Change-0.17 (-6.69%)
High$2.65
High Change+0.11 (+4.33%)
Range$0.28
Volume2.471M
Dollar Volume$6.30M

After Hours Yesterday

-0.03(-1.13%)
Open$2.61
Close$2.58
Low$2.40
Low Change-0.21 (-8.04%)
High$2.61
High Change+0.00 (+0.01%)
Range$0.21
Volume3.007M
Dollar Volume$7.76M

Regular Trading Hours Yesterday

-0.15(-5.28%)
Open$2.75
Close$2.60
Low$2.58
Low Change-0.17 (-6.01%)
High$2.95
High Change+0.21 (+7.47%)
Range$0.37
Volume75.341M
Dollar Volume$195.89M

Premarket Yesterday

-0.06(-2.14%)
Open$2.80
Close$2.74
Low$2.70
Low Change-0.10 (-3.57%)
High$2.80
High Change+0.00 (+0.00%)
Range$0.10
Volume1.304M
Dollar Volume$3.57M

Bitfarms Stock Splits

There have been no stock splits for Bitfarms (BITF).