US Stocks
BITF

Bitfarms Ltd. Common Stock

$3.69

Change

+0.00(+0.12%)

Volume

68.619M($250.99M)

Market Capitalization

$2.04B

Bitfarms Price Charts

Bitfarms Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.713.663.603.553.493.443.39

Bitfarms Market Segments

After Hours

+0.03(+0.80%)
Open$3.66
Close$3.69
Low$3.49
Low Change-0.17 (-4.64%)
High$3.71
High Change+0.05 (+1.37%)
Range$0.22
Volume1.492M
Dollar Volume$5.51M

Regular Trading Hours

+0.22(+6.38%)
Open$3.45
Close$3.67
Low$3.29
Low Change-0.16 (-4.64%)
High$3.67
High Change+0.22 (+6.38%)
Range$0.38
Volume63.438M
Dollar Volume$232.82M

Premarket

-0.24(-6.40%)
Open$3.67
Close$3.44
Low$3.36
Low Change-0.31 (-8.45%)
High$3.69
High Change+0.02 (+0.54%)
Range$0.33
Volume3.689M
Dollar Volume$12.67M

After Hours Yesterday

-0.11(-2.98%)
Open$3.69
Close$3.58
Low$3.57
Low Change-0.12 (-3.25%)
High$3.73
High Change+0.04 (+1.08%)
Range$0.16
Volume2.645M
Dollar Volume$9.47M

Regular Trading Hours Yesterday

-0.32(-7.88%)
Open$4.00
Close$3.69
Low$3.67
Low Change-0.33 (-8.25%)
High$4.02
High Change+0.02 (+0.50%)
Range$0.35
Volume62.078M
Dollar Volume$228.76M

Premarket Yesterday

-0.07(-1.72%)
Open$4.08
Close$4.01
Low$3.98
Low Change-0.10 (-2.45%)
High$4.12
High Change+0.04 (+0.98%)
Range$0.14
Volume1.463M
Dollar Volume$5.87M

Bitfarms Stock Splits

There have been no stock splits for Bitfarms (BITF).