US Stocks
BITF
Bitfarms Ltd. Common Stock
$2.42
Change
-0.18(-6.92%)
Volume
74.071M($179.93M)
Market Capitalization
$1.45B
Bitfarms Price Charts
Bitfarms Market Segments
After Hours
+0.00(+0.00%)
| Open | $2.42 |
|---|---|
| Close | $2.42 |
| Low | $2.41 |
| Low Change | -0.01 (-0.41%) |
| High | $2.44 |
| High Change | +0.02 (+0.83%) |
| Range | $0.03 |
| Volume | 375.266K |
| Dollar Volume | $908.14K |
Regular Trading Hours
-0.12(-4.53%)
| Open | $2.54 |
|---|---|
| Close | $2.43 |
| Low | $2.31 |
| Low Change | -0.23 (-9.06%) |
| High | $2.63 |
| High Change | +0.09 (+3.35%) |
| Range | $0.32 |
| Volume | 71.225M |
| Dollar Volume | $172.72M |
Premarket
+0.01(+0.39%)
| Open | $2.54 |
|---|---|
| Close | $2.55 |
| Low | $2.37 |
| Low Change | -0.17 (-6.69%) |
| High | $2.65 |
| High Change | +0.11 (+4.33%) |
| Range | $0.28 |
| Volume | 2.471M |
| Dollar Volume | $6.30M |
After Hours Yesterday
-0.03(-1.13%)
| Open | $2.61 |
|---|---|
| Close | $2.58 |
| Low | $2.40 |
| Low Change | -0.21 (-8.04%) |
| High | $2.61 |
| High Change | +0.00 (+0.01%) |
| Range | $0.21 |
| Volume | 3.007M |
| Dollar Volume | $7.76M |
Regular Trading Hours Yesterday
-0.15(-5.28%)
| Open | $2.75 |
|---|---|
| Close | $2.60 |
| Low | $2.58 |
| Low Change | -0.17 (-6.01%) |
| High | $2.95 |
| High Change | +0.21 (+7.47%) |
| Range | $0.37 |
| Volume | 75.341M |
| Dollar Volume | $195.89M |
Premarket Yesterday
-0.06(-2.14%)
| Open | $2.80 |
|---|---|
| Close | $2.74 |
| Low | $2.70 |
| Low Change | -0.10 (-3.57%) |
| High | $2.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.10 |
| Volume | 1.304M |
| Dollar Volume | $3.57M |
Bitfarms Stock Splits
There have been no stock splits for Bitfarms (BITF).