US Stocks
BITF

Bitfarms Ltd. Common Stock

$0.9901

Change

-0.0399(-3.87%)

Volume

8.748M($8.75M)

Market Capitalization

$548.16M

Bitfarms Price Charts

Bitfarms Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.02001.01501.01001.00500.99990.99490.99

Bitfarms Market Segments

After Hours

-0.0198(-1.96%)
Open$1.0099
Close$0.9901
Low$0.9899
Low Change-0.0200 (-1.98%)
High$1.0099
High Change+0.0000 (+0.00%)
Range$0.0200
Volume93.767K
Dollar Volume$92.84K

Regular Trading Hours

+0.0000(+0.00%)
Open$1.0000
Close$1.0000
Low$0.9950
Low Change-0.0050 (-0.50%)
High$1.0300
High Change+0.0300 (+3.00%)
Range$0.0350
Volume8.606M
Dollar Volume$8.61M

Premarket

+0.0100(+0.98%)
Open$1.0200
Close$1.0300
Low$1.0100
Low Change-0.0100 (-0.98%)
High$1.0550
High Change+0.0350 (+3.43%)
Range$0.0450
Volume48.788K
Dollar Volume$50.25K

After Hours Yesterday

+0.0000(+0.00%)
Open$1.0300
Close$1.0300
Low$1.0100
Low Change-0.0200 (-1.94%)
High$1.0300
High Change+0.0000 (+0.00%)
Range$0.0200
Volume43.3K
Dollar Volume$44.60K

Regular Trading Hours Yesterday

-0.0200(-1.90%)
Open$1.0500
Close$1.0300
Low$0.9725
Low Change-0.0775 (-7.38%)
High$1.0600
High Change+0.0100 (+0.95%)
Range$0.0875
Volume15.734M
Dollar Volume$16.21M

Premarket Yesterday

+0.0000(+0.00%)
Open$1.0500
Close$1.0500
Low$1.0300
Low Change-0.0200 (-1.90%)
High$1.0700
High Change+0.0200 (+1.90%)
Range$0.0400
Volume152.132K
Dollar Volume$159.74K

Bitfarms Stock Splits

There have been no stock splits for Bitfarms (BITF).