BIRD

Allbirds, Inc. Class A Common Stock

$6.07

Change

-1.61(-20.94%)

Volume

231.667K($1.41M)

Market Capitalization

$49.46M

Allbirds Class A Price Charts

Allbirds Class A Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.67(-9.91%)

Open	$6.74
Close	$6.07
Low	$5.91
Low Change	-0.83 (-12.30%)
High	$7.47
High Change	+0.73 (+10.83%)
Range	$1.56
Volume	228.474K
Dollar Volume	$1.39M

Premarket

-0.76(-10.24%)

Open	$7.42
Close	$6.66
Low	$6.66
Low Change	-0.76 (-10.24%)
High	$7.66
High Change	+0.24 (+3.23%)
Range	$1.00
Volume	3.193K
Dollar Volume	$21.27K

After Hours Yesterday

-0.79(-10.52%)

Open	$7.51
Close	$6.72
Low	$6.72
Low Change	-0.79 (-10.52%)
High	$7.51
High Change	+0.00 (+0.00%)
Range	$0.79
Volume	9.105K
Dollar Volume	$61.19K

Regular Trading Hours Yesterday

-0.62(-7.47%)

Open	$8.30
Close	$7.68
Low	$7.58
Low Change	-0.72 (-8.67%)
High	$8.30
High Change	+0.00 (+0.00%)
Range	$0.72
Volume	38.86K
Dollar Volume	$298.44K

Premarket Yesterday

*No Trades in Segment

Allbirds Class A Stock Splits

There has been 1 stock split for Allbirds Class A (BIRD). The reverse stock split occured on September 5, 2024 and reduced the outstanding shares at a ratio of 20:1.

Date	Type	Ratio
September 5, 2024	Reverse	20:1