US Stocks
BIRD
Allbirds, Inc. Class A Common Stock
$6.13
Change
+0.15(+2.51%)
Volume
8.446K($51.77K)
Market Capitalization
$49.94M
Allbirds Class A Price Charts
Allbirds Class A Market Segments
Regular Trading Hours
+0.10(+1.66%)
| Open | $6.03 |
|---|---|
| Close | $6.13 |
| Low | $6.03 |
| Low Change | 0.00 (0.00%) |
| High | $6.20 |
| High Change | +0.17 (+2.82%) |
| Range | $0.17 |
| Volume | 8.346K |
| Dollar Volume | $51.16K |
Premarket
+0.00(+0.00%)
| Open | $6.09 |
|---|---|
| Close | $6.09 |
| Low | $6.09 |
| Low Change | 0.00 (0.00%) |
| High | $6.09 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $608.69 |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.03(+0.50%)
| Open | $5.95 |
|---|---|
| Close | $5.98 |
| Low | $5.93 |
| Low Change | -0.03 (-0.42%) |
| High | $6.11 |
| High Change | +0.16 (+2.62%) |
| Range | $0.18 |
| Volume | 28.986K |
| Dollar Volume | $173.34K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $5.93 |
|---|---|
| Close | $5.93 |
| Low | $5.93 |
| Low Change | 0.00 (0.00%) |
| High | $5.93 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $593.00 |
Allbirds Class A Stock Splits
There has been 1 stock split for Allbirds Class A (BIRD). The reverse stock split occured on September 5, 2024 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| September 5, 2024 | Reverse | 20:1 |