US Stocks
BIRD

Allbirds, Inc. Class A Common Stock

$3.85
-0.30 (-7.23%)

Volume:

253.345K ($972.57K)
#3353 Volume#3820 Dollar Volume

Market Capitalization:

$24.16M
#4772 Market Cap

Allbirds Class A Price Chart

Allbirds Class A Price Chart11:58 AM1:18 PM2:38 PM3:58 PM5:18 PM6:38 PM7:58 PM4.013.983.953.923.893.863.83

Allbirds Class A Volume Chart

Allbirds Class A Volume Chart11:58 AM1:18 PM2:38 PM3:58 PM5:18 PM6:38 PM7:58 PM12.44K10.66K8.88K7.11K5.33K3.55K1.78K

Allbirds Class A Market Segments

After Hours

+0.02(+0.52%)
Open$3.83
Close$3.85
Low$3.83
Low Change0.00 (0.00%)
High$4.00
High Change+0.17 (+4.44%)
Range$0.17
Volume11.601K
Dollar Volume$44.66K

Regular Trading Hours

-0.28(-6.81%)
Open$4.11
Close$3.83
Low$3.83
Low Change-0.28 (-6.81%)
High$4.16
High Change+0.05 (+1.21%)
Range$0.33
Volume232.61K
Dollar Volume$890.90K

Premarket

+0.01(+0.14%)
Open$4.05
Close$4.05
Low$4.04
Low Change-0.00 (-0.03%)
High$4.23
High Change+0.18 (+4.55%)
Range$0.19
Volume9.134K
Dollar Volume$37.01K

After Hours Yesterday

-0.05(-1.21%)
Open$4.13
Close$4.08
Low$4.08
Low Change-0.05 (-1.21%)
High$4.14
High Change+0.01 (+0.24%)
Range$0.06
Volume7.426K
Dollar Volume$30.30K

Regular Trading Hours Yesterday

+0.05(+1.22%)
Open$4.10
Close$4.15
Low$4.03
Low Change-0.07 (-1.71%)
High$4.36
High Change+0.26 (+6.34%)
Range$0.33
Volume174.45K
Dollar Volume$723.97K

Premarket Yesterday

+0.01(+0.25%)
Open$3.97
Close$3.98
Low$3.84
Low Change-0.13 (-3.27%)
High$4.11
High Change+0.14 (+3.53%)
Range$0.27
Volume12.375K
Dollar Volume$49.25K

Allbirds Class A Moving Averages

5 Day Moving Average (SMA5)$4.21
10 Day Moving Average (SMA10)$4.11
20 Day Moving Average (SMA20)$4.46
50 Day Moving Average (SMA50)$5.23
100 Day Moving Average (SMA100)$4.31
200 Day Moving Average (SMA200)$5.04

Allbirds Class A Statistics

Average Volume (30 Days)818.73K
P/E Ratio (Current)-.47
EPS (Current)-$8.65
Dividend Yield0.00%
Free Cash Flow-$41.84M
Cash Ratio0.35
Current Ratio1.59
Quick Ratio0.68
Debt to Equity1.07
Enterprise Value$39.15M
EV to EBITDA-0.61
EV to Sales0.27
Price to Book2.22
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales0.25
Return on Assets-0.90%
Return on Equity-4.68%

Allbirds Class A Stock Splits

There has been 1 stock split for Allbirds Class A (BIRD). The reverse stock split occured on September 5, 2024 and reduced the outstanding shares at a ratio of 20:1.

DateTypeRatio
Sep 5, 2024Reverse20:1

Allbirds Class A Dividends

There have been no dividends for Allbirds Class A (BIRD).