US Stocks
BIRD

Allbirds, Inc. Class A Common Stock

$6.15
+0.09 (+1.49%)

Volume:

460.6K ($2.87M)
#2661 Volume#3202 Dollar Volume

Market Capitalization:

$37.93M
#4616 Market Cap

Allbirds Class A Price Chart

Allbirds Class A Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.256.196.136.086.025.965.90

Allbirds Class A Volume Chart

Allbirds Class A Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM17.96K15.40K12.83K10.26K7.70K5.13K2.57K

Allbirds Class A Market Segments

After Hours

+0.03(+0.50%)
Open$6.12
Close$6.15
Low$6.12
Low Change0.00 (0.00%)
High$6.25
High Change+0.13 (+2.13%)
Range$0.13
Volume9.269K
Dollar Volume$57.00K

Regular Trading Hours

+0.20(+3.31%)
Open$6.05
Close$6.25
Low$5.82
Low Change-0.23 (-3.80%)
High$6.25
High Change+0.20 (+3.31%)
Range$0.43
Volume424.743K
Dollar Volume$2.65M

Premarket

+0.09(+1.52%)
Open$5.91
Close$6.00
Low$5.90
Low Change-0.01 (-0.17%)
High$6.18
High Change+0.27 (+4.57%)
Range$0.28
Volume26.588K
Dollar Volume$159.53K

After Hours Yesterday

+0.03(+0.50%)
Open$6.00
Close$6.03
Low$5.91
Low Change-0.09 (-1.50%)
High$6.07
High Change+0.07 (+1.15%)
Range$0.16
Volume15.141K
Dollar Volume$91.30K

Regular Trading Hours Yesterday

+0.53(+9.58%)
Open$5.53
Close$6.06
Low$5.53
Low Change0.00 (0.00%)
High$6.08
High Change+0.55 (+9.95%)
Range$0.55
Volume531.103K
Dollar Volume$3.22M

Premarket Yesterday

-0.21(-3.58%)
Open$5.86
Close$5.65
Low$5.50
Low Change-0.36 (-6.14%)
High$5.92
High Change+0.06 (+1.02%)
Range$0.42
Volume22.562K
Dollar Volume$127.48K

Allbirds Class A Moving Averages

5 Day Moving Average (SMA5)$6.09
10 Day Moving Average (SMA10)$6.60
20 Day Moving Average (SMA20)$7.15
50 Day Moving Average (SMA50)$4.65
100 Day Moving Average (SMA100)$4.27
200 Day Moving Average (SMA200)$5.55

Allbirds Class A Statistics

Average Volume (30 Days)12.32M
P/E Ratio (Current)-.73
EPS (Current)-$8.82
Dividend Yield0.00%
Free Cash Flow-$58.23M
Cash Ratio0.66
Current Ratio2.02
Quick Ratio1.06
Debt to Equity0.48
Enterprise Value$47.28M
EV to EBITDA-0.70
EV to Sales0.31
Price to Book1.58
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales0.37
Return on Assets-0.71%
Return on Equity-2.15%

Allbirds Class A Stock Splits

There has been 1 stock split for Allbirds Class A (BIRD). The reverse stock split occured on September 5, 2024 and reduced the outstanding shares at a ratio of 20:1.

DateTypeRatio
Sep 5, 2024Reverse20:1

Allbirds Class A Dividends

There have been no dividends for Allbirds Class A (BIRD).