Live Price
Live Volume
Chart Volume 0
Volume 0
5 secAllbirds Class A Market Segments
Overnight
*No Trades in Segment
After Hours
*No Trades in Segment
Regular Trading Hours
*No Trades in Segment
Premarket
*No Trades in Segment
After Hours Yesterday
+0.07(+1.93%)
| Open | $3.37 |
|---|---|
| Close | $3.43 |
| Low | $3.35 |
| Low Change | -0.01 (-0.44%) |
| High | $3.53 |
| High Change | +0.17 (+4.90%) |
| Range | $0.18 |
| Volume | 32.101K |
| Dollar Volume | $110.11K |
Regular Trading Hours Yesterday
-0.16(-4.56%)
| Open | $3.51 |
|---|---|
| Close | $3.35 |
| Low | $3.32 |
| Low Change | -0.19 (-5.41%) |
| High | $3.89 |
| High Change | +0.38 (+10.83%) |
| Range | $0.57 |
| Volume | 1.85M |
| Dollar Volume | $6.20M |
Premarket Yesterday
+0.09(+2.71%)
| Open | $3.32 |
|---|---|
| Close | $3.41 |
| Low | $3.31 |
| Low Change | -0.01 (-0.30%) |
| High | $3.59 |
| High Change | +0.27 (+8.13%) |
| Range | $0.28 |
| Volume | 37.244K |
| Dollar Volume | $127.00K |
Allbirds Class A News
Allbirds Class A Top Trades
We are still processing the top long and short trades for today. Please refresh the page in 10 minutes or sign up for Finsuba Premium for real time trade insights.
Allbirds Class A Moving Averages
| 5 Day Moving Average (SMA5) | $2.82 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.59 |
| 20 Day Moving Average (SMA20) | $2.51 |
| 50 Day Moving Average (SMA50) | $2.47 |
| 100 Day Moving Average (SMA100) | $3.21 |
| 200 Day Moving Average (SMA200) | $3.75 |
Allbirds Class A Statistics
| Average Volume (30 Days) | 664.05K |
|---|---|
| P/E Ratio (Current) | -.54 |
| EPS (Current) | -$6.52 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$46.23M |
| Cash Ratio | 3.62 |
| Current Ratio | 3.97 |
| Quick Ratio | 3.97 |
| Debt to Equity | 0.36 |
| Enterprise Value | $12.02M |
| EV to EBITDA | -0.19 |
| EV to Sales | 0.11 |
| Price to Book | 1.83 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.39 |
| Return on Assets | -1.67% |
| Return on Equity | -3.42% |
Allbirds Class A Stock Splits
There has been 1 stock split for Allbirds Class A (BIRD). The reverse stock split occured on September 5, 2024 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| Sep 5, 2024 | Reverse | 20:1 |
Allbirds Class A Dividends
Allbirds Class A (BIRD) last paid a special dividend of $0.31 per share on August 20, 2026.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Aug 21, 2026 | $0.31 | Special | Aug 20, 2026 | Jun 15, 2026 |