⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
BIRD

Allbirds, Inc. Class A Common Stock

$2.29
-0.05 (-2.14%)

Volume:

269.395K ($629.98K)
#3174 Volume#3927 Dollar Volume

Market Capitalization:

$14.37M
#4902 Market Cap

Allbirds Class A Price Chart

Allbirds Class A Price Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM2.362.342.322.292.272.252.23

Allbirds Class A Volume Chart

Allbirds Class A Volume Chart12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM17.19K14.74K12.28K9.82K7.37K4.91K2.46K

Allbirds Class A Market Segments

Overnight

*No Trades in Segment

After Hours

-0.04(-1.72%)
Open$2.33
Close$2.29
Low$2.29
Low Change-0.04 (-1.72%)
High$2.36
High Change+0.03 (+1.29%)
Range$0.07
Volume6.331K
Dollar Volume$14.50K

Regular Trading Hours

+0.08(+3.54%)
Open$2.26
Close$2.34
Low$2.20
Low Change-0.06 (-2.65%)
High$2.37
High Change+0.11 (+4.65%)
Range$0.17
Volume261.665K
Dollar Volume$612.30K

Premarket

-0.02(-0.87%)
Open$2.30
Close$2.28
Low$2.28
Low Change-0.02 (-0.87%)
High$2.34
High Change+0.04 (+1.74%)
Range$0.06
Volume1.399K
Dollar Volume$3.19K

After Hours Yesterday

-0.04(-1.72%)
Open$2.33
Close$2.29
Low$2.29
Low Change-0.04 (-1.72%)
High$2.36
High Change+0.03 (+1.29%)
Range$0.07
Volume6.331K
Dollar Volume$14.50K

Regular Trading Hours Yesterday

+0.08(+3.54%)
Open$2.26
Close$2.34
Low$2.20
Low Change-0.06 (-2.65%)
High$2.37
High Change+0.11 (+4.65%)
Range$0.17
Volume261.665K
Dollar Volume$612.30K

Premarket Yesterday

-0.02(-0.87%)
Open$2.30
Close$2.28
Low$2.28
Low Change-0.02 (-0.87%)
High$2.34
High Change+0.04 (+1.74%)
Range$0.06
Volume1.399K
Dollar Volume$3.19K

Allbirds Class A Top Trades

Allbirds Class A's top trade so far today returned +7.27%, while the top short trade returned -5.98%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Allbirds Class A Moving Averages

5 Day Moving Average (SMA5)$2.24
10 Day Moving Average (SMA10)$2.39
20 Day Moving Average (SMA20)$2.69
50 Day Moving Average (SMA50)$3.62
100 Day Moving Average (SMA100)$4.34
200 Day Moving Average (SMA200)$4.48

Allbirds Class A Statistics

Average Volume (30 Days)531.74K
P/E Ratio (Current)-.26
EPS (Current)-$8.65
Dividend Yield0.00%
Free Cash Flow-$41.84M
Cash Ratio0.35
Current Ratio1.59
Quick Ratio0.68
Debt to Equity1.07
Enterprise Value$23.04M
EV to EBITDA-0.36
EV to Sales0.16
Price to Book1.23
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales0.14
Return on Assets-0.90%
Return on Equity-4.68%

Allbirds Class A Stock Splits

There has been 1 stock split for Allbirds Class A (BIRD). The reverse stock split occured on September 5, 2024 and reduced the outstanding shares at a ratio of 20:1.

DateTypeRatio
Sep 5, 2024Reverse20:1

Allbirds Class A Dividends

There have been no dividends for Allbirds Class A (BIRD).