Brookfield Infrastructure Partners L.P. Partnership Units Price Chart
Brookfield Infrastructure Partners L.P. Partnership Units Volume Chart
Brookfield Infrastructure Partners L.P. Partnership Units Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.02(+0.05%)
| Open | $38.73 |
|---|---|
| Close | $38.75 |
| Low | $38.20 |
| Low Change | -0.53 (-1.37%) |
| High | $39.00 |
| High Change | +0.27 (+0.70%) |
| Range | $0.80 |
| Volume | 684.93K |
| Dollar Volume | $26.54M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $38.75 |
|---|---|
| Close | $38.75 |
| Low | $38.75 |
| Low Change | 0.00 (0.00%) |
| High | $38.75 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $3.88K |
Regular Trading Hours Yesterday
-0.95(-2.39%)
| Open | $39.76 |
|---|---|
| Close | $38.81 |
| Low | $38.69 |
| Low Change | -1.08 (-2.70%) |
| High | $40.10 |
| High Change | +0.34 (+0.86%) |
| Range | $1.42 |
| Volume | 1.12M |
| Dollar Volume | $43.46M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $39.94 |
|---|---|
| Close | $39.94 |
| Low | $39.94 |
| Low Change | 0.00 (0.00%) |
| High | $39.94 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 101 |
| Dollar Volume | $4.03K |
Brookfield Infrastructure Partners L.P. Partnership Units Moving Averages
| 5 Day Moving Average (SMA5) | $39.16 |
|---|---|
| 10 Day Moving Average (SMA10) | $38.71 |
| 20 Day Moving Average (SMA20) | $37.49 |
| 50 Day Moving Average (SMA50) | $36.74 |
| 100 Day Moving Average (SMA100) | $36.78 |
| 200 Day Moving Average (SMA200) | $35.05 |
Brookfield Infrastructure Partners L.P. Partnership Units Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Brookfield Infrastructure Partners L.P. Partnership Units Stock Splits
There have been 2 stock splits for Brookfield Infrastructure Partners L.P. Partnership Units (BIP). The last stock split occured on June 13, 2022 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| Jun 13, 2022 | Forward | 2:3 |
| Sep 15, 2016 | Forward | 2:3 |
Brookfield Infrastructure Partners L.P. Partnership Units Dividends
Brookfield Infrastructure Partners L.P. Partnership Units (BIP) last paid a quarterly dividend of $0.455 per share on June 30, 2026. With a forward annual dividend payout of $1.82, the stock currently offers a dividend yield of 4.70%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| May 29, 2026 | $0.455 | Quarterly | Jun 30, 2026 | Apr 29, 2026 |
| Feb 27, 2026 | $0.455 | Quarterly | Mar 31, 2026 | Jan 29, 2026 |
| Nov 28, 2025 | $0.43 | Quarterly | Dec 31, 2025 | Nov 7, 2025 |
| Aug 29, 2025 | $0.43 | Quarterly | Sep 29, 2025 | Jul 31, 2025 |
| May 30, 2025 | $0.43 | Quarterly | Jun 30, 2025 | Apr 30, 2025 |
| Feb 28, 2025 | $0.43 | Quarterly | Mar 31, 2025 | Jan 30, 2025 |
| Nov 29, 2024 | $0.405 | Quarterly | Dec 31, 2024 | Nov 6, 2024 |
| Aug 30, 2024 | $0.405 | Quarterly | Sep 27, 2024 | Aug 1, 2024 |
| May 31, 2024 | $0.405 | Quarterly | Jun 28, 2024 | May 1, 2024 |
| Feb 28, 2024 | $0.405 | Quarterly | Mar 28, 2024 | Feb 1, 2024 |
| Nov 29, 2023 | $0.3825 | Quarterly | Dec 29, 2023 | Nov 1, 2023 |
| Aug 30, 2023 | $0.3825 | Quarterly | Sep 29, 2023 | Aug 3, 2023 |
| May 30, 2023 | $0.3825 | Quarterly | Jun 30, 2023 | May 3, 2023 |
| Feb 27, 2023 | $0.3825 | Quarterly | Mar 31, 2023 | Feb 2, 2023 |
| Nov 29, 2022 | $0.36 | Quarterly | Dec 30, 2022 | Nov 2, 2022 |
| Aug 30, 2022 | $0.36 | Quarterly | Sep 29, 2022 | Aug 3, 2022 |
| May 27, 2022 | $0.36 | Quarterly | Jun 30, 2022 | May 4, 2022 |
| Feb 25, 2022 | $0.36 | Quarterly | Mar 31, 2022 | Feb 2, 2022 |
| Nov 29, 2021 | $0.34 | Quarterly | Dec 31, 2021 | Nov 2, 2021 |
| Aug 30, 2021 | $0.34 | Quarterly | Sep 29, 2021 | Aug 5, 2021 |