US Stocks
BILL

BILL Holdings, Inc.

$49.24

Change

+13.64(+38.30%)

Volume

22.322M($1.09B)

Market Capitalization

$4.93B

BILL Holdings Price Charts

BILL Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM52.3050.7049.1047.4945.8944.2942.69

BILL Holdings Market Segments

After Hours

+0.30(+0.61%)
Open$48.94
Close$49.24
Low$47.94
Low Change-1.00 (-2.05%)
High$49.33
High Change+0.39 (+0.80%)
Range$1.39
Volume118.748K
Dollar Volume$5.85M

Regular Trading Hours

+7.79(+18.94%)
Open$41.14
Close$48.93
Low$40.30
Low Change-0.84 (-2.04%)
High$52.35
High Change+11.21 (+27.25%)
Range$12.05
Volume22.162M
Dollar Volume$1.08B

Premarket

-0.67(-1.62%)
Open$41.40
Close$40.73
Low$40.07
Low Change-1.33 (-3.21%)
High$41.60
High Change+0.20 (+0.48%)
Range$1.53
Volume41.232K
Dollar Volume$1.68M

After Hours Yesterday

+4.14(+11.60%)
Open$35.68
Close$39.82
Low$35.68
Low Change0.00 (0.00%)
High$42.00
High Change+6.32 (+17.71%)
Range$6.32
Volume262.619K
Dollar Volume$10.46M

Regular Trading Hours Yesterday

-0.85(-2.32%)
Open$36.45
Close$35.61
Low$35.46
Low Change-0.99 (-2.72%)
High$37.54
High Change+1.09 (+2.99%)
Range$2.08
Volume4.02M
Dollar Volume$143.13M

Premarket Yesterday

-1.24(-3.28%)
Open$37.85
Close$36.61
Low$36.61
Low Change-1.24 (-3.28%)
High$37.85
High Change+0.00 (+0.00%)
Range$1.24
Volume1.409K
Dollar Volume$51.58K

BILL Holdings Stock Splits

There have been no stock splits for BILL Holdings (BILL).