US Stocks
BILI

Bilibili Inc. American Depositary Shares

$20.00

Change

-0.75(-3.61%)

Volume

3.255M($65.18M)

Market Capitalization

$8.23B

Bilibili Price Charts

Bilibili Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM20.1820.1420.0920.0419.9919.9419.89

Bilibili Market Segments

After Hours

-0.02(-0.10%)
Open$20.02
Close$20.00
Low$19.98
Low Change-0.04 (-0.20%)
High$20.08
High Change+0.06 (+0.30%)
Range$0.10
Volume10.672K
Dollar Volume$213.44K

Regular Trading Hours

-0.09(-0.42%)
Open$20.11
Close$20.03
Low$19.65
Low Change-0.46 (-2.29%)
High$20.32
High Change+0.21 (+1.04%)
Range$0.67
Volume3.18M
Dollar Volume$63.68M

Premarket

-0.27(-1.32%)
Open$20.43
Close$20.16
Low$20.10
Low Change-0.33 (-1.62%)
High$20.48
High Change+0.05 (+0.24%)
Range$0.38
Volume64.152K
Dollar Volume$1.29M

After Hours Yesterday

-0.02(-0.10%)
Open$20.74
Close$20.72
Low$20.70
Low Change-0.04 (-0.19%)
High$20.75
High Change+0.01 (+0.05%)
Range$0.05
Volume11.478K
Dollar Volume$237.82K

Regular Trading Hours Yesterday

-0.14(-0.67%)
Open$20.89
Close$20.75
Low$20.67
Low Change-0.23 (-1.08%)
High$21.06
High Change+0.17 (+0.79%)
Range$0.39
Volume3.291M
Dollar Volume$68.29M

Premarket Yesterday

-0.27(-1.28%)
Open$21.10
Close$20.83
Low$20.65
Low Change-0.45 (-2.13%)
High$21.12
High Change+0.02 (+0.09%)
Range$0.47
Volume131.774K
Dollar Volume$2.74M

Bilibili Stock Splits

There have been no stock splits for Bilibili (BILI).