US Stocks
BILI

Bilibili Inc. American Depositary Shares

$25.48

Change

+1.02(+4.17%)

Volume

5.121M($130.25M)

Market Capitalization

$10.52B

Bilibili Price Charts

Bilibili Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM25.5825.5425.5125.4725.4325.4025.36

Bilibili Market Segments

After Hours

+0.03(+0.12%)
Open$25.45
Close$25.48
Low$25.40
Low Change-0.05 (-0.20%)
High$25.58
High Change+0.13 (+0.51%)
Range$0.18
Volume28.405K
Dollar Volume$723.76K

Regular Trading Hours

+0.28(+1.09%)
Open$25.17
Close$25.45
Low$25.12
Low Change-0.05 (-0.20%)
High$26.33
High Change+1.16 (+4.61%)
Range$1.21
Volume4.904M
Dollar Volume$124.77M

Premarket

-0.18(-0.71%)
Open$25.36
Close$25.18
Low$25.17
Low Change-0.19 (-0.75%)
High$25.45
High Change+0.09 (+0.35%)
Range$0.28
Volume188.757K
Dollar Volume$4.75M

After Hours Yesterday

+0.00(+0.00%)
Open$24.45
Close$24.45
Low$24.45
Low Change0.00 (0.00%)
High$24.60
High Change+0.15 (+0.61%)
Range$0.15
Volume28.785K
Dollar Volume$703.79K

Regular Trading Hours Yesterday

-0.41(-1.65%)
Open$24.87
Close$24.46
Low$23.70
Low Change-1.17 (-4.70%)
High$24.88
High Change+0.01 (+0.04%)
Range$1.18
Volume6.479M
Dollar Volume$158.47M

Premarket Yesterday

+0.11(+0.44%)
Open$24.76
Close$24.87
Low$24.70
Low Change-0.06 (-0.24%)
High$24.95
High Change+0.19 (+0.77%)
Range$0.25
Volume30.075K
Dollar Volume$747.97K

Bilibili Stock Splits

There have been no stock splits for Bilibili (BILI).