⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
BILI

Bilibili Inc. American Depositary Shares

$15.48
-0.44 (-2.73%)

Volume:

2.005M ($31.03M)
#592 Volume#1120 Dollar Volume

Market Capitalization:

$5.24B
#1299 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Bilibili Market Segments

Regular Trading Hours

+0.03(+0.16%)
Open$15.45
Close$15.48
Low$15.37
Low Change-0.08 (-0.52%)
High$15.61
High Change+0.16 (+1.04%)
Range$0.24
Volume1.917M
Dollar Volume$29.67M

Premarket

+0.00(+0.00%)
Open$15.52
Close$15.52
Low$15.40
Low Change-0.12 (-0.79%)
High$15.63
High Change+0.11 (+0.71%)
Range$0.23
Volume88.129K
Dollar Volume$1.37M

Overnight

-0.39(-2.45%)
Open$15.91
Close$15.52
Low$15.44
Low Change-0.47 (-2.95%)
High$15.91
High Change+0.00 (+0.00%)
Range$0.47
Volume58.034K
Dollar Volume$900.69K

After Hours Yesterday

-0.02(-0.13%)
Open$15.91
Close$15.89
Low$15.89
Low Change-0.02 (-0.13%)
High$15.93
High Change+0.02 (+0.13%)
Range$0.04
Volume362.356K
Dollar Volume$5.76M

Regular Trading Hours Yesterday

+0.00(+0.00%)
Open$15.91
Close$15.91
Low$15.75
Low Change-0.16 (-1.01%)
High$16.06
High Change+0.15 (+0.94%)
Range$0.31
Volume3.506M
Dollar Volume$55.78M

Premarket Yesterday

-0.04(-0.25%)
Open$16.00
Close$15.96
Low$15.78
Low Change-0.22 (-1.38%)
High$16.00
High Change+0.00 (+0.00%)
Range$0.22
Volume85.026K
Dollar Volume$1.36M

Bilibili Top Trades

Bilibili's top trade so far today returned +1.38%, while the top short trade returned -1.66%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Bilibili Moving Averages

5 Day Moving Average (SMA5)$15.65
10 Day Moving Average (SMA10)$15.97
20 Day Moving Average (SMA20)$16.51
50 Day Moving Average (SMA50)$17.47
100 Day Moving Average (SMA100)$18.49
200 Day Moving Average (SMA200)$22.89

Bilibili Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Bilibili Stock Splits

There have been no stock splits for Bilibili (BILI).

Bilibili Dividends

There have been no dividends for Bilibili (BILI).