US Stocks
BILI

Bilibili Inc. American Depositary Shares

$26.44

Change

-0.80(-2.92%)

Volume

3.61M($95.28M)

Market Capitalization

$10.94B

Bilibili Price Charts

Bilibili Price Chart7:10 AM8:30 AM9:50 AM11:10 AM12:30 PM1:50 PM3:10 PM27.0626.8326.6026.3726.1425.9125.68

Bilibili Market Segments

Regular Trading Hours

+0.64(+2.46%)
Open$25.80
Close$26.44
Low$25.76
Low Change-0.04 (-0.16%)
High$27.08
High Change+1.28 (+4.96%)
Range$1.32
Volume3.339M
Dollar Volume$88.27M

Premarket

-0.12(-0.46%)
Open$25.99
Close$25.87
Low$25.60
Low Change-0.39 (-1.50%)
High$26.04
High Change+0.05 (+0.19%)
Range$0.44
Volume270.928K
Dollar Volume$7.01M

After Hours Yesterday

+0.08(+0.29%)
Open$27.27
Close$27.35
Low$27.17
Low Change-0.10 (-0.36%)
High$27.35
High Change+0.08 (+0.29%)
Range$0.18
Volume18.691K
Dollar Volume$511.20K

Regular Trading Hours Yesterday

-0.42(-1.52%)
Open$27.65
Close$27.23
Low$26.93
Low Change-0.72 (-2.60%)
High$28.00
High Change+0.35 (+1.27%)
Range$1.07
Volume4.285M
Dollar Volume$116.67M

Premarket Yesterday

+0.12(+0.43%)
Open$27.61
Close$27.73
Low$27.40
Low Change-0.21 (-0.76%)
High$27.80
High Change+0.19 (+0.69%)
Range$0.40
Volume105.358K
Dollar Volume$2.92M

Bilibili Stock Splits

There have been no stock splits for Bilibili (BILI).