US Stocks
BILI

Bilibili Inc. American Depositary Shares

$24.56

Change

-0.36(-1.42%)

Volume

2.391M($58.83M)

Market Capitalization

$9.99B

Bilibili Price Charts

Bilibili Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM24.7224.6724.6224.5624.5124.4624.41

Bilibili Market Segments

After Hours

-0.04(-0.16%)
Open$24.60
Close$24.56
Low$24.56
Low Change-0.04 (-0.16%)
High$24.61
High Change+0.01 (+0.04%)
Range$0.05
Volume25.942K
Dollar Volume$637.14K

Regular Trading Hours

-0.43(-1.70%)
Open$25.03
Close$24.60
Low$24.41
Low Change-0.62 (-2.48%)
High$25.11
High Change+0.09 (+0.34%)
Range$0.71
Volume2.353M
Dollar Volume$57.88M

Premarket

-0.13(-0.52%)
Open$25.13
Close$25.00
Low$24.90
Low Change-0.23 (-0.92%)
High$25.14
High Change+0.01 (+0.04%)
Range$0.24
Volume12.544K
Dollar Volume$313.60K

After Hours Yesterday

+0.03(+0.12%)
Open$24.92
Close$24.95
Low$24.87
Low Change-0.05 (-0.20%)
High$24.96
High Change+0.04 (+0.16%)
Range$0.09
Volume4.269K
Dollar Volume$106.51K

Regular Trading Hours Yesterday

+0.22(+0.87%)
Open$24.70
Close$24.92
Low$24.54
Low Change-0.16 (-0.65%)
High$25.02
High Change+0.32 (+1.30%)
Range$0.48
Volume2.042M
Dollar Volume$50.88M

Premarket Yesterday

-0.30(-1.20%)
Open$25.04
Close$24.74
Low$24.70
Low Change-0.34 (-1.36%)
High$25.04
High Change+0.00 (+0.00%)
Range$0.34
Volume22.584K
Dollar Volume$558.73K

Bilibili Stock Splits

There have been no stock splits for Bilibili (BILI).