US Stocks
BILI

Bilibili Inc. American Depositary Shares

$25.75

Change

+0.53(+2.10%)

Volume

595.74K($15.34M)

Market Capitalization

$10.65B

Bilibili Price Charts

Bilibili Price Chart6:30 AM7:50 AM9:10 AM10:30 AM11:50 AM1:10 PM2:30 PM26.0726.0025.9425.8725.8125.7425.68

Bilibili Market Segments

Regular Trading Hours

-0.24(-0.92%)
Open$25.99
Close$25.75
Low$25.66
Low Change-0.33 (-1.27%)
High$26.14
High Change+0.15 (+0.58%)
Range$0.48
Volume581.735K
Dollar Volume$14.98M

Premarket

+0.19(+0.73%)
Open$25.88
Close$26.07
Low$25.88
Low Change0.00 (0.00%)
High$26.07
High Change+0.19 (+0.73%)
Range$0.19
Volume14.005K
Dollar Volume$365.11K

After Hours Yesterday

+0.00(+0.00%)
Open$25.21
Close$25.21
Low$25.21
Low Change0.00 (0.00%)
High$25.26
High Change+0.05 (+0.20%)
Range$0.05
Volume13.025K
Dollar Volume$328.36K

Regular Trading Hours Yesterday

-0.05(-0.18%)
Open$25.27
Close$25.22
Low$25.08
Low Change-0.19 (-0.73%)
High$25.61
High Change+0.35 (+1.37%)
Range$0.53
Volume1.181M
Dollar Volume$29.78M

Premarket Yesterday

-0.03(-0.12%)
Open$25.30
Close$25.27
Low$25.10
Low Change-0.20 (-0.79%)
High$25.36
High Change+0.06 (+0.24%)
Range$0.26
Volume19.906K
Dollar Volume$503.02K

Bilibili Stock Splits

There have been no stock splits for Bilibili (BILI).