US Stocks
BILI

Bilibili Inc. American Depositary Shares

$17.56

Change

+0.30(+1.74%)

Volume

1.324M($23.24M)

Market Capitalization

$7.30B

Bilibili Price Charts

Bilibili Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM17.6817.6517.6117.5717.5417.5017.46

Bilibili Market Segments

After Hours

+0.01(+0.06%)
Open$17.55
Close$17.56
Low$17.46
Low Change-0.09 (-0.51%)
High$17.56
High Change+0.01 (+0.06%)
Range$0.10
Volume11.006K
Dollar Volume$193.27K

Regular Trading Hours

+0.25(+1.44%)
Open$17.31
Close$17.56
Low$17.31
Low Change0.00 (0.00%)
High$17.69
High Change+0.38 (+2.20%)
Range$0.38
Volume1.288M
Dollar Volume$22.61M

Premarket

+0.07(+0.40%)
Open$17.31
Close$17.38
Low$17.21
Low Change-0.10 (-0.58%)
High$17.44
High Change+0.13 (+0.75%)
Range$0.23
Volume25.094K
Dollar Volume$436.13K

After Hours Yesterday

+0.00(+0.00%)
Open$17.27
Close$17.27
Low$17.27
Low Change0.00 (0.00%)
High$17.32
High Change+0.05 (+0.29%)
Range$0.05
Volume17.041K
Dollar Volume$294.30K

Regular Trading Hours Yesterday

+0.17(+0.97%)
Open$17.10
Close$17.26
Low$17.02
Low Change-0.08 (-0.44%)
High$17.40
High Change+0.31 (+1.78%)
Range$0.38
Volume1.77M
Dollar Volume$30.54M

Premarket Yesterday

-0.19(-1.10%)
Open$17.20
Close$17.01
Low$17.01
Low Change-0.19 (-1.10%)
High$17.20
High Change+0.00 (+0.00%)
Range$0.19
Volume55.975K
Dollar Volume$952.13K

Bilibili Stock Splits

There have been no stock splits for Bilibili (BILI).