US Stocks
BILI

Bilibili Inc. American Depositary Shares

$33.32

Change

-0.72(-2.12%)

Volume

2.048M($68.04M)

Market Capitalization

$13.58B

Bilibili Price Charts

Bilibili Price Chart11:30 AM12:50 PM2:10 PM3:30 PM4:50 PM6:10 PM7:30 PM33.6133.5333.4533.3733.2833.2033.12

Bilibili Market Segments

After Hours

+0.08(+0.24%)
Open$33.24
Close$33.32
Low$33.24
Low Change0.00 (0.00%)
High$33.49
High Change+0.25 (+0.74%)
Range$0.25
Volume37.798K
Dollar Volume$1.26M

Regular Trading Hours

+0.12(+0.35%)
Open$33.12
Close$33.23
Low$33.05
Low Change-0.07 (-0.21%)
High$33.70
High Change+0.59 (+1.77%)
Range$0.66
Volume1.989M
Dollar Volume$66.09M

Premarket

+0.19(+0.58%)
Open$32.92
Close$33.11
Low$32.70
Low Change-0.22 (-0.67%)
High$33.43
High Change+0.51 (+1.55%)
Range$0.73
Volume20.746K
Dollar Volume$686.90K

After Hours Yesterday

-0.02(-0.06%)
Open$34.04
Close$34.02
Low$33.70
Low Change-0.34 (-1.01%)
High$34.28
High Change+0.24 (+0.71%)
Range$0.58
Volume10.114K
Dollar Volume$344.08K

Regular Trading Hours Yesterday

-0.83(-2.38%)
Open$34.87
Close$34.04
Low$33.68
Low Change-1.19 (-3.41%)
High$35.34
High Change+0.47 (+1.34%)
Range$1.66
Volume2.888M
Dollar Volume$98.31M

Premarket Yesterday

+0.27(+0.78%)
Open$34.73
Close$35.00
Low$34.54
Low Change-0.19 (-0.55%)
High$35.00
High Change+0.27 (+0.78%)
Range$0.46
Volume11.099K
Dollar Volume$388.47K

Bilibili Stock Splits

There have been no stock splits for Bilibili (BILI).