US Stocks
BHST

BioHarvest Sciences Inc. Common Stock

$11.05

Change

-0.45(-3.93%)

Volume

72.667K($802.83K)

Market Capitalization

$216.46M

BioHarvest Sciences Price Charts

BioHarvest Sciences Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM11.0510.9110.7710.6210.4810.3410.20

BioHarvest Sciences Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.08(-0.67%)
Open$11.12
Close$11.05
Low$10.20
Low Change-0.92 (-8.30%)
High$11.63
High Change+0.50 (+4.52%)
Range$1.43
Volume72.667K
Dollar Volume$802.83K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$11.19
Close$11.19
Low$11.19
Low Change0.00 (0.00%)
High$11.19
High Change+0.00 (+0.00%)
Range$0.00
Volume150
Dollar Volume$1.68K

Regular Trading Hours Yesterday

-1.15(-9.09%)
Open$12.65
Close$11.50
Low$11.04
Low Change-1.61 (-12.72%)
High$12.65
High Change+0.00 (+0.00%)
Range$1.61
Volume41.777K
Dollar Volume$480.44K

Premarket Yesterday

+0.00(+0.00%)
Open$12.40
Close$12.40
Low$12.40
Low Change0.00 (0.00%)
High$12.40
High Change+0.00 (+0.00%)
Range$0.00
Volume124
Dollar Volume$1.54K

BioHarvest Sciences Stock Splits

There have been no stock splits for BioHarvest Sciences (BHST).