US Stocks
BHR

Braemar Hotels & Resorts Inc. Common Stock

$2.49
-0.02 (-0.80%)

Volume:

286.599K ($713.72K)
#1645 Volume#3150 Dollar Volume

Market Capitalization:

$171.01M
#3775 Market Cap

Braemar Hotels & Resorts Price Chart

Braemar Hotels & Resorts Price Chart7:50 PM5:10 AM6:30 AM7:50 AM9:10 AM10:30 AM11:50 AM2.542.502.462.432.392.362.32

Braemar Hotels & Resorts Volume Chart

Braemar Hotels & Resorts Volume Chart7:50 PM5:10 AM6:30 AM7:50 AM9:10 AM10:30 AM11:50 AM126.89K108.76K90.63K72.51K54.38K36.25K18.13K

Braemar Hotels & Resorts Market Segments

Regular Trading Hours

-0.02(-0.80%)
Open$2.51
Close$2.49
Low$2.28
Low Change-0.23 (-9.16%)
High$2.54
High Change+0.03 (+1.00%)
Range$0.26
Volume282.096K
Dollar Volume$702.42K

Premarket

+0.00(+0.00%)
Open$2.51
Close$2.51
Low$2.51
Low Change0.00 (0.00%)
High$2.51
High Change+0.00 (+0.00%)
Range$0.00
Volume4.503K
Dollar Volume$11.30K

After Hours Yesterday

+0.00(+0.00%)
Open$2.57
Close$2.57
Low$2.57
Low Change0.00 (0.00%)
High$2.57
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$256.88

Regular Trading Hours Yesterday

+0.04(+1.62%)
Open$2.47
Close$2.51
Low$2.44
Low Change-0.04 (-1.42%)
High$2.56
High Change+0.09 (+3.57%)
Range$0.12
Volume231.096K
Dollar Volume$580.05K

Premarket Yesterday

+0.00(+0.00%)
Open$2.50
Close$2.50
Low$2.50
Low Change0.00 (0.00%)
High$2.50
High Change+0.00 (+0.00%)
Range$0.00
Volume2K
Dollar Volume$5.00K

Braemar Hotels & Resorts Moving Averages

5 Day Moving Average (SMA5)$2.39
10 Day Moving Average (SMA10)$2.35
20 Day Moving Average (SMA20)$2.38
50 Day Moving Average (SMA50)$2.69
100 Day Moving Average (SMA100)$2.75
200 Day Moving Average (SMA200)$2.66

Braemar Hotels & Resorts Statistics

Average Volume (30 Days)404.96K
P/E Ratio (Current)-2.96
EPS (Current)-$0.84
Dividend Yield28.32%
Free Cash Flow-$36.75M
Cash Ratio0.63
Current Ratio1.01
Quick Ratio0.98
Debt to Equity5.50
Enterprise Value$1.22B
EV to EBITDA13.15
EV to Sales1.71
Price to Book0.81
Price to Cash Flow4.38
Price to Free Cash Flow—
Price to Sales0.24
Return on Assets-0.03%
Return on Equity-0.27%

Braemar Hotels & Resorts Stock Splits

There have been no stock splits for Braemar Hotels & Resorts (BHR).

Braemar Hotels & Resorts Dividends

Braemar Hotels & Resorts (BHR) last paid a quarterly dividend of $0.05 per share on January 15, 2026. With a forward annual dividend payout of $0.2, the stock currently offers a dividend yield of 8.03%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Dec 31, 2025$0.05QuarterlyJan 15, 2026Oct 10, 2025
Sep 30, 2025$0.05QuarterlyOct 15, 2025Jul 11, 2025
Jun 30, 2025$0.05QuarterlyJul 15, 2025Apr 10, 2025
Mar 31, 2025$0.05QuarterlyApr 15, 2025Jan 13, 2025
Dec 31, 2024$0.05QuarterlyJan 15, 2025Oct 7, 2024
Sep 30, 2024$0.05QuarterlyOct 15, 2024Jul 11, 2024
Jun 28, 2024$0.05QuarterlyJul 15, 2024Apr 10, 2024
Mar 27, 2024$0.05QuarterlyApr 15, 2024Jan 8, 2024
Dec 28, 2023$0.05QuarterlyJan 16, 2024Oct 10, 2023
Sep 28, 2023$0.05QuarterlyOct 16, 2023Jul 11, 2023
Jun 29, 2023$0.05QuarterlyJul 17, 2023Apr 5, 2023
Mar 30, 2023$0.05QuarterlyApr 17, 2023Jan 11, 2023
Dec 29, 2022$0.05QuarterlyJan 17, 2023Dec 8, 2022
Sep 29, 2022$0.01QuarterlyOct 17, 2022Sep 8, 2022
Jun 29, 2022$0.01QuarterlyJul 15, 2022Jun 1, 2022
Mar 30, 2022$0.01QuarterlyApr 15, 2022Mar 7, 2022
Dec 30, 2019$0.16QuarterlyJan 15, 2020Dec 5, 2019
Sep 27, 2019$0.16QuarterlyOct 15, 2019Sep 12, 2019
Jun 27, 2019$0.16QuarterlyJul 15, 2019Jun 14, 2019
Mar 28, 2019$0.16QuarterlyApr 15, 2019Mar 13, 2019