Braemar Hotels & Resorts Price Chart
Braemar Hotels & Resorts Volume Chart
Braemar Hotels & Resorts Market Segments
Regular Trading Hours
-0.01(-0.41%)
| Open | $2.43 |
|---|---|
| Close | $2.42 |
| Low | $2.41 |
| Low Change | -0.02 (-0.82%) |
| High | $2.47 |
| High Change | +0.04 (+1.65%) |
| Range | $0.06 |
| Volume | 117.824K |
| Dollar Volume | $285.13K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $2.46 |
|---|---|
| Close | $2.46 |
| Low | $2.46 |
| Low Change | 0.00 (0.00%) |
| High | $2.46 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 201 |
| Dollar Volume | $494.46 |
Regular Trading Hours Yesterday
+0.08(+3.42%)
| Open | $2.34 |
|---|---|
| Close | $2.42 |
| Low | $2.34 |
| Low Change | 0.00 (0.00%) |
| High | $2.44 |
| High Change | +0.10 (+4.06%) |
| Range | $0.10 |
| Volume | 214.648K |
| Dollar Volume | $519.45K |
Premarket Yesterday
*No Trades in Segment
Braemar Hotels & Resorts Moving Averages
| 5 Day Moving Average (SMA5) | $2.40 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.43 |
| 20 Day Moving Average (SMA20) | $2.43 |
| 50 Day Moving Average (SMA50) | $2.55 |
| 100 Day Moving Average (SMA100) | $2.71 |
| 200 Day Moving Average (SMA200) | $2.65 |
Braemar Hotels & Resorts Statistics
| Average Volume (30 Days) | 355.24K |
|---|---|
| P/E Ratio (Current) | -2.25 |
| EPS (Current) | -$1.06 |
| Dividend Yield | 30.24% |
| Free Cash Flow | -$42.64M |
| Cash Ratio | 0.60 |
| Current Ratio | 0.86 |
| Quick Ratio | 0.83 |
| Debt to Equity | 2.73 |
| Enterprise Value | $1.14B |
| EV to EBITDA | 8.54 |
| EV to Sales | 1.62 |
| Price to Book | 0.41 |
| Price to Cash Flow | 4.03 |
| Price to Free Cash Flow | — |
| Price to Sales | 0.23 |
| Return on Assets | -0.04% |
| Return on Equity | -0.18% |
Braemar Hotels & Resorts Stock Splits
There have been no stock splits for Braemar Hotels & Resorts (BHR).
Braemar Hotels & Resorts Dividends
Braemar Hotels & Resorts (BHR) last paid a quarterly dividend of $0.05 per share on January 15, 2026. With a forward annual dividend payout of $0.2, the stock currently offers a dividend yield of 8.26%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Dec 31, 2025 | $0.05 | Quarterly | Jan 15, 2026 | Oct 10, 2025 |
| Sep 30, 2025 | $0.05 | Quarterly | Oct 15, 2025 | Jul 11, 2025 |
| Jun 30, 2025 | $0.05 | Quarterly | Jul 15, 2025 | Apr 10, 2025 |
| Mar 31, 2025 | $0.05 | Quarterly | Apr 15, 2025 | Jan 13, 2025 |
| Dec 31, 2024 | $0.05 | Quarterly | Jan 15, 2025 | Oct 7, 2024 |
| Sep 30, 2024 | $0.05 | Quarterly | Oct 15, 2024 | Jul 11, 2024 |
| Jun 28, 2024 | $0.05 | Quarterly | Jul 15, 2024 | Apr 10, 2024 |
| Mar 27, 2024 | $0.05 | Quarterly | Apr 15, 2024 | Jan 8, 2024 |
| Dec 28, 2023 | $0.05 | Quarterly | Jan 16, 2024 | Oct 10, 2023 |
| Sep 28, 2023 | $0.05 | Quarterly | Oct 16, 2023 | Jul 11, 2023 |
| Jun 29, 2023 | $0.05 | Quarterly | Jul 17, 2023 | Apr 5, 2023 |
| Mar 30, 2023 | $0.05 | Quarterly | Apr 17, 2023 | Jan 11, 2023 |
| Dec 29, 2022 | $0.05 | Quarterly | Jan 17, 2023 | Dec 8, 2022 |
| Sep 29, 2022 | $0.01 | Quarterly | Oct 17, 2022 | Sep 8, 2022 |
| Jun 29, 2022 | $0.01 | Quarterly | Jul 15, 2022 | Jun 1, 2022 |
| Mar 30, 2022 | $0.01 | Quarterly | Apr 15, 2022 | Mar 7, 2022 |
| Dec 30, 2019 | $0.16 | Quarterly | Jan 15, 2020 | Dec 5, 2019 |
| Sep 27, 2019 | $0.16 | Quarterly | Oct 15, 2019 | Sep 12, 2019 |
| Jun 27, 2019 | $0.16 | Quarterly | Jul 15, 2019 | Jun 14, 2019 |
| Mar 28, 2019 | $0.16 | Quarterly | Apr 15, 2019 | Mar 13, 2019 |