Live Price
Live Volume
Chart Volume 0
Volume 0
5 secBraemar Hotels & Resorts Market Segments
Regular Trading Hours
+0.03(+2.05%)
| Open | $1.22 |
|---|---|
| Close | $1.25 |
| Low | $1.18 |
| Low Change | -0.04 (-3.07%) |
| High | $1.27 |
| High Change | +0.05 (+4.10%) |
| Range | $0.09 |
| Volume | 421.83K |
| Dollar Volume | $525.18K |
Premarket
*No Trades in Segment
Overnight
*No Trades in Segment
After Hours Yesterday
+0.03(+2.07%)
| Open | $1.21 |
|---|---|
| Close | $1.23 |
| Low | $1.21 |
| Low Change | 0.00 (0.00%) |
| High | $1.23 |
| High Change | +0.03 (+2.07%) |
| Range | $0.03 |
| Volume | 85.725K |
| Dollar Volume | $105.44K |
Regular Trading Hours Yesterday
-0.32(-20.72%)
| Open | $1.52 |
|---|---|
| Close | $1.21 |
| Low | $1.18 |
| Low Change | -0.34 (-22.37%) |
| High | $1.53 |
| High Change | +0.01 (+0.66%) |
| Range | $0.35 |
| Volume | 1.748M |
| Dollar Volume | $2.11M |
Premarket Yesterday
-0.02(-1.27%)
| Open | $1.58 |
|---|---|
| Close | $1.56 |
| Low | $1.56 |
| Low Change | -0.02 (-1.27%) |
| High | $1.64 |
| High Change | +0.06 (+3.80%) |
| Range | $0.08 |
| Volume | 2.344K |
| Dollar Volume | $3.66K |
Braemar Hotels & Resorts News
There is no current news for this stock at the moment.
Braemar Hotels & Resorts Top Trades
Braemar Hotels & Resorts's top trade so far today returned +5.29%, while the top short trade returned -3.07%.
Braemar Hotels & Resorts Moving Averages
| 5 Day Moving Average (SMA5) | $1.45 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.55 |
| 20 Day Moving Average (SMA20) | $1.67 |
| 50 Day Moving Average (SMA50) | $1.88 |
| 100 Day Moving Average (SMA100) | $2.06 |
| 200 Day Moving Average (SMA200) | $2.37 |
Braemar Hotels & Resorts Statistics
| Average Volume (30 Days) | 515.84K |
|---|---|
| P/E Ratio (Current) | -2.04 |
| EPS (Current) | -$0.73 |
| Dividend Yield | 40.58% |
| Free Cash Flow | -$17.26M |
| Cash Ratio | 0.90 |
| Current Ratio | 4.99 |
| Quick Ratio | 4.96 |
| Debt to Equity | 5.07 |
| Enterprise Value | $754.39M |
| EV to EBITDA | 5.78 |
| EV to Sales | 1.09 |
| Price to Book | 0.70 |
| Price to Cash Flow | 2.25 |
| Price to Free Cash Flow | — |
| Price to Sales | 0.15 |
| Return on Assets | -0.03% |
| Return on Equity | -0.34% |
Braemar Hotels & Resorts Stock Splits
There have been no stock splits for Braemar Hotels & Resorts (BHR).
Braemar Hotels & Resorts Dividends
Braemar Hotels & Resorts (BHR) last paid a quarterly dividend of $0.05 per share on January 15, 2026. With a forward annual dividend payout of $0.20, the stock currently offers a dividend yield of 16.06%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Dec 31, 2025 | $0.05 | Quarterly | Jan 15, 2026 | Oct 10, 2025 |
| Sep 30, 2025 | $0.05 | Quarterly | Oct 15, 2025 | Jul 11, 2025 |
| Jun 30, 2025 | $0.05 | Quarterly | Jul 15, 2025 | Apr 10, 2025 |
| Mar 31, 2025 | $0.05 | Quarterly | Apr 15, 2025 | Jan 13, 2025 |
| Dec 31, 2024 | $0.05 | Quarterly | Jan 15, 2025 | Oct 7, 2024 |
| Sep 30, 2024 | $0.05 | Quarterly | Oct 15, 2024 | Jul 11, 2024 |
| Jun 28, 2024 | $0.05 | Quarterly | Jul 15, 2024 | Apr 10, 2024 |
| Mar 27, 2024 | $0.05 | Quarterly | Apr 15, 2024 | Jan 8, 2024 |
| Dec 28, 2023 | $0.05 | Quarterly | Jan 16, 2024 | Oct 10, 2023 |
| Sep 28, 2023 | $0.05 | Quarterly | Oct 16, 2023 | Jul 11, 2023 |
| Jun 29, 2023 | $0.05 | Quarterly | Jul 17, 2023 | Apr 5, 2023 |
| Mar 30, 2023 | $0.05 | Quarterly | Apr 17, 2023 | Jan 11, 2023 |
| Dec 29, 2022 | $0.05 | Quarterly | Jan 17, 2023 | Dec 8, 2022 |
| Sep 29, 2022 | $0.01 | Quarterly | Oct 17, 2022 | Sep 8, 2022 |
| Jun 29, 2022 | $0.01 | Quarterly | Jul 15, 2022 | Jun 1, 2022 |
| Mar 30, 2022 | $0.01 | Quarterly | Apr 15, 2022 | Mar 7, 2022 |
| Dec 30, 2019 | $0.16 | Quarterly | Jan 15, 2020 | Dec 5, 2019 |
| Sep 27, 2019 | $0.16 | Quarterly | Oct 15, 2019 | Sep 12, 2019 |
| Jun 27, 2019 | $0.16 | Quarterly | Jul 15, 2019 | Jun 14, 2019 |
| Mar 28, 2019 | $0.16 | Quarterly | Apr 15, 2019 | Mar 13, 2019 |