Bausch Health Companies Price Chart
Bausch Health Companies Volume Chart
Bausch Health Companies Market Segments
Regular Trading Hours
-0.01(-0.10%)
| Open | $5.03 |
|---|---|
| Close | $5.03 |
| Low | $4.94 |
| Low Change | -0.09 (-1.79%) |
| High | $5.05 |
| High Change | +0.02 (+0.40%) |
| Range | $0.11 |
| Volume | 408.233K |
| Dollar Volume | $2.05M |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.03(+0.60%)
| Open | $5.01 |
|---|---|
| Close | $5.04 |
| Low | $4.95 |
| Low Change | -0.07 (-1.30%) |
| High | $5.10 |
| High Change | +0.09 (+1.70%) |
| Range | $0.15 |
| Volume | 1.31M |
| Dollar Volume | $6.60M |
Premarket Yesterday
+0.05(+0.99%)
| Open | $5.06 |
|---|---|
| Close | $5.11 |
| Low | $5.02 |
| Low Change | -0.04 (-0.74%) |
| High | $5.11 |
| High Change | +0.05 (+0.99%) |
| Range | $0.09 |
| Volume | 5.801K |
| Dollar Volume | $29.64K |
Bausch Health Companies Moving Averages
| 5 Day Moving Average (SMA5) | $5.06 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.19 |
| 20 Day Moving Average (SMA20) | $5.55 |
| 50 Day Moving Average (SMA50) | $6.04 |
| 100 Day Moving Average (SMA100) | $6.38 |
| 200 Day Moving Average (SMA200) | $6.43 |
Bausch Health Companies Statistics
| Average Volume (30 Days) | 2.37M |
|---|---|
| P/E Ratio (Current) | 12.12 |
| EPS (Current) | $0.42 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $1.00B |
| Cash Ratio | 0.31 |
| Current Ratio | 1.47 |
| Quick Ratio | 1.08 |
| Debt to Equity | -37.64 |
| Enterprise Value | $21.43B |
| EV to EBITDA | 6.23 |
| EV to Sales | 2.09 |
| Price to Book | -3.40 |
| Price to Cash Flow | 1.35 |
| Price to Free Cash Flow | 1.88 |
| Price to Sales | 0.18 |
| Return on Assets | 0.01% |
| Return on Equity | -0.28% |
Bausch Health Companies Stock Splits
There have been no stock splits for Bausch Health Companies (BHC).
Bausch Health Companies Dividends
Bausch Health Companies (BHC) last paid a special dividend of $1 per share on December 22, 2010.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Nov 10, 2010 | $1 | Special | Dec 22, 2010 | N/A |
| Aug 30, 2010 | $0.095 | Quarterly | Oct 4, 2010 | N/A |
| May 28, 2010 | $0.095 | Quarterly | Jul 5, 2010 | N/A |
| Mar 4, 2010 | $0.09 | Quarterly | Apr 5, 2010 | N/A |
| Nov 30, 2009 | $0.09 | Quarterly | Jan 4, 2010 | N/A |
| Aug 28, 2009 | $0.09 | Quarterly | Oct 5, 2009 | N/A |
| May 13, 2009 | $0.09 | Quarterly | Jul 6, 2009 | N/A |
| Mar 6, 2009 | $0.375 | Quarterly | Apr 6, 2009 | N/A |
| Dec 19, 2008 | $0.375 | Quarterly | Jan 5, 2009 | N/A |
| Aug 21, 2008 | $0.375 | Quarterly | Sep 3, 2008 | N/A |
| May 20, 2008 | $0.375 | Quarterly | May 30, 2008 | N/A |
| Mar 25, 2008 | $0.375 | Quarterly | Apr 3, 2008 | N/A |
| Nov 16, 2007 | $0.375 | Quarterly | Nov 30, 2007 | N/A |
| Aug 16, 2007 | $0.375 | Quarterly | Aug 31, 2007 | N/A |
| May 18, 2007 | $0.375 | Quarterly | May 29, 2007 | N/A |
| Mar 22, 2007 | $0.375 | Quarterly | Apr 3, 2007 | N/A |
| Jan 8, 2007 | $0.5 | Special | Jan 22, 2007 | N/A |
| Nov 20, 2006 | $0.125 | Quarterly | Nov 30, 2006 | N/A |
| Aug 16, 2006 | $0.125 | Quarterly | Sep 1, 2006 | N/A |
| May 19, 2006 | $0.125 | Quarterly | May 31, 2006 | N/A |