Live Price
Live Volume
Chart Volume 0
Volume 0
5 secBausch Health Companies Market Segments
Regular Trading Hours
-0.02(-0.26%)
| Open | $5.69 |
|---|---|
| Close | $5.68 |
| Low | $5.65 |
| Low Change | -0.05 (-0.79%) |
| High | $5.83 |
| High Change | +0.14 (+2.37%) |
| Range | $0.18 |
| Volume | 1.106M |
| Dollar Volume | $6.28M |
Premarket
-0.58(-9.29%)
| Open | $6.24 |
|---|---|
| Close | $5.66 |
| Low | $5.60 |
| Low Change | -0.64 (-10.26%) |
| High | $6.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.64 |
| Volume | 10.851K |
| Dollar Volume | $61.42K |
Overnight
*No Trades in Segment
After Hours Yesterday
-0.01(-0.18%)
| Open | $5.67 |
|---|---|
| Close | $5.66 |
| Low | $5.66 |
| Low Change | -0.01 (-0.18%) |
| High | $5.67 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 139.562K |
| Dollar Volume | $789.92K |
Regular Trading Hours Yesterday
-0.22(-3.73%)
| Open | $5.90 |
|---|---|
| Close | $5.68 |
| Low | $5.64 |
| Low Change | -0.27 (-4.49%) |
| High | $5.91 |
| High Change | +0.01 (+0.17%) |
| Range | $0.28 |
| Volume | 1.41M |
| Dollar Volume | $8.01M |
Premarket Yesterday
-0.19(-3.14%)
| Open | $6.05 |
|---|---|
| Close | $5.86 |
| Low | $5.85 |
| Low Change | -0.20 (-3.31%) |
| High | $6.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.20 |
| Volume | 2.211K |
| Dollar Volume | $12.96K |
Bausch Health Companies News
There is no current news for this stock at the moment.
Bausch Health Companies Top Trades
Bausch Health Companies's top trade so far today returned +4.02%, while the top short trade returned -10.26%.
Bausch Health Companies Moving Averages
| 5 Day Moving Average (SMA5) | $5.94 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.27 |
| 20 Day Moving Average (SMA20) | $6.43 |
| 50 Day Moving Average (SMA50) | $5.84 |
| 100 Day Moving Average (SMA100) | $5.55 |
| 200 Day Moving Average (SMA200) | $5.85 |
Bausch Health Companies Statistics
| Average Volume (30 Days) | 3.55M |
|---|---|
| P/E Ratio (Current) | -2.01 |
| EPS (Current) | -$2.94 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $1.43B |
| Cash Ratio | 0.40 |
| Current Ratio | 1.44 |
| Quick Ratio | 1.08 |
| Debt to Equity | -11.72 |
| Enterprise Value | $21.15B |
| EV to EBITDA | 5.41 |
| EV to Sales | 1.95 |
| Price to Book | -1.25 |
| Price to Cash Flow | 1.23 |
| Price to Free Cash Flow | 1.55 |
| Price to Sales | 0.20 |
| Return on Assets | -0.04% |
| Return on Equity | 0.62% |
Bausch Health Companies Stock Splits
There have been no stock splits for Bausch Health Companies (BHC).
Bausch Health Companies Dividends
Bausch Health Companies (BHC) last paid a special dividend of $1 per share on December 22, 2010.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Nov 10, 2010 | $1 | Special | Dec 22, 2010 | N/A |
| Aug 30, 2010 | $0.095 | Quarterly | Oct 4, 2010 | N/A |
| May 28, 2010 | $0.095 | Quarterly | Jul 5, 2010 | N/A |
| Mar 4, 2010 | $0.09 | Quarterly | Apr 5, 2010 | N/A |
| Nov 30, 2009 | $0.09 | Quarterly | Jan 4, 2010 | N/A |
| Aug 28, 2009 | $0.09 | Quarterly | Oct 5, 2009 | N/A |
| May 13, 2009 | $0.09 | Quarterly | Jul 6, 2009 | N/A |
| Mar 6, 2009 | $0.375 | Quarterly | Apr 6, 2009 | N/A |
| Dec 19, 2008 | $0.375 | Quarterly | Jan 5, 2009 | N/A |
| Aug 21, 2008 | $0.375 | Quarterly | Sep 3, 2008 | N/A |
| May 20, 2008 | $0.375 | Quarterly | May 30, 2008 | N/A |
| Mar 25, 2008 | $0.375 | Quarterly | Apr 3, 2008 | N/A |
| Nov 16, 2007 | $0.375 | Quarterly | Nov 30, 2007 | N/A |
| Aug 16, 2007 | $0.375 | Quarterly | Aug 31, 2007 | N/A |
| May 18, 2007 | $0.375 | Quarterly | May 29, 2007 | N/A |
| Mar 22, 2007 | $0.375 | Quarterly | Apr 3, 2007 | N/A |
| Jan 8, 2007 | $0.5 | Special | Jan 22, 2007 | N/A |
| Nov 20, 2006 | $0.125 | Quarterly | Nov 30, 2006 | N/A |
| Aug 16, 2006 | $0.125 | Quarterly | Sep 1, 2006 | N/A |
| May 19, 2006 | $0.125 | Quarterly | May 31, 2006 | N/A |