US Stocks
BHB

Bar Harbor Bankshares

$33.08
+0.24 (+0.72%)

Volume:

68.62K ($2.27M)
#4075 Volume#3141 Dollar Volume

Market Capitalization:

$553.83M
#2870 Market Cap

Bar Harbor Bankshares Price Chart

Bar Harbor Bankshares Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM33.2333.1733.1033.0432.9832.9132.85

Bar Harbor Bankshares Volume Chart

Bar Harbor Bankshares Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.71K3.18K2.65K2.12K1.59K1.06K530

Bar Harbor Bankshares Market Segments

After Hours

+0.00(+0.00%)
Open$33.08
Close$33.08
Low$33.08
Low Change0.00 (0.00%)
High$33.08
High Change+0.00 (+0.00%)
Range$0.00
Volume597
Dollar Volume$19.75K

Regular Trading Hours

+0.75(+2.32%)
Open$32.37
Close$33.12
Low$31.70
Low Change-0.67 (-2.07%)
High$33.25
High Change+0.88 (+2.72%)
Range$1.55
Volume68.023K
Dollar Volume$2.25M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$32.92
Close$32.92
Low$32.92
Low Change0.00 (0.00%)
High$32.92
High Change+0.00 (+0.00%)
Range$0.00
Volume1.611K
Dollar Volume$53.03K

Regular Trading Hours Yesterday

+0.26(+0.78%)
Open$32.59
Close$32.85
Low$32.59
Low Change0.00 (0.00%)
High$33.22
High Change+0.63 (+1.93%)
Range$0.63
Volume34.112K
Dollar Volume$1.12M

Premarket Yesterday

+0.00(+0.00%)
Open$32.47
Close$32.47
Low$32.47
Low Change0.00 (0.00%)
High$32.47
High Change+0.00 (+0.00%)
Range$0.00
Volume123
Dollar Volume$3.99K

Bar Harbor Bankshares Moving Averages

5 Day Moving Average (SMA5)$32.48
10 Day Moving Average (SMA10)$32.21
20 Day Moving Average (SMA20)$31.78
50 Day Moving Average (SMA50)$33.18
100 Day Moving Average (SMA100)$32.22
200 Day Moving Average (SMA200)$31.42

Bar Harbor Bankshares Statistics

Average Volume (30 Days)165.28K
P/E Ratio (Current)14.90
EPS (Current)$2.21
Dividend Yield3.70%
Free Cash Flow$43.47M
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity0.51
Enterprise Value$775.85M
EV to EBITDA15.24
EV to Sales3.18
Price to Book1.03
Price to Cash Flow11.42
Price to Free Cash Flow12.68
Price to Sales2.26
Return on Assets0.01%
Return on Equity0.07%

Bar Harbor Bankshares Stock Splits

There has been 1 stock split for Bar Harbor Bankshares (BHB). The stock split occured on March 22, 2017 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
Mar 22, 2017Forward2:3

Bar Harbor Bankshares Dividends

Bar Harbor Bankshares (BHB) last paid a quarterly dividend of $0.32 per share on March 20, 2026. With a forward annual dividend payout of $1.28, the stock currently offers a dividend yield of 3.87%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 20, 2026$0.32QuarterlyMar 20, 2026Jan 22, 2026
Nov 20, 2025$0.32QuarterlyDec 19, 2025Oct 21, 2025
Aug 14, 2025$0.32QuarterlySep 12, 2025Jul 22, 2025
May 15, 2025$0.32QuarterlyJun 13, 2025Apr 17, 2025
Feb 20, 2025$0.3QuarterlyMar 20, 2025Jan 23, 2025
Nov 14, 2024$0.3QuarterlyDec 13, 2024Oct 22, 2024
Aug 15, 2024$0.3QuarterlySep 13, 2024Jul 18, 2024
May 15, 2024$0.3QuarterlyJun 14, 2024Apr 18, 2024
Feb 14, 2024$0.28QuarterlyMar 15, 2024Jan 16, 2024
Nov 15, 2023$0.28QuarterlyDec 15, 2023Oct 17, 2023
Aug 15, 2023$0.28QuarterlySep 15, 2023Jul 20, 2023
May 15, 2023$0.28QuarterlyJun 16, 2023Apr 20, 2023
Feb 15, 2023$0.26QuarterlyMar 16, 2023Jan 19, 2023
Nov 15, 2022$0.26QuarterlyDec 16, 2022Oct 19, 2022
Aug 15, 2022$0.26QuarterlySep 16, 2022Jul 21, 2022
May 16, 2022$0.26QuarterlyJun 17, 2022Apr 21, 2022
Feb 16, 2022$0.24QuarterlyMar 17, 2022Jan 20, 2022
Nov 16, 2021$0.24QuarterlyDec 17, 2021Oct 21, 2021
Aug 16, 2021$0.24QuarterlySep 17, 2021Jul 21, 2021
May 17, 2021$0.24QuarterlyJun 18, 2021Apr 22, 2021