US Stocks
BGMS

Bio Green Med Solution, Inc. Common Stock

$4.85

Change

-0.38(-7.18%)

Volume

109.07K($554.95K)

Market Capitalization

$10.86M

Bio Green Med Solution Price Charts

Bio Green Med Solution Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.405.295.185.074.964.854.74

Bio Green Med Solution Market Segments

After Hours

-0.23(-4.53%)
Open$5.08
Close$4.85
Low$4.74
Low Change-0.34 (-6.69%)
High$5.08
High Change+0.00 (+0.00%)
Range$0.34
Volume3.913K
Dollar Volume$18.98K

Regular Trading Hours

-0.27(-5.06%)
Open$5.34
Close$5.07
Low$4.76
Low Change-0.58 (-10.86%)
High$5.40
High Change+0.06 (+1.12%)
Range$0.64
Volume98.587K
Dollar Volume$499.84K

Premarket

-0.40(-6.78%)
Open$5.90
Close$5.50
Low$5.23
Low Change-0.67 (-11.36%)
High$6.04
High Change+0.14 (+2.37%)
Range$0.81
Volume6.57K
Dollar Volume$36.14K

After Hours Yesterday

+0.04(+0.76%)
Open$5.24
Close$5.28
Low$5.24
Low Change0.00 (0.00%)
High$5.28
High Change+0.04 (+0.76%)
Range$0.04
Volume3.21K
Dollar Volume$16.95K

Regular Trading Hours Yesterday

-0.53(-9.13%)
Open$5.75
Close$5.23
Low$5.20
Low Change-0.55 (-9.60%)
High$5.75
High Change+0.00 (+0.00%)
Range$0.55
Volume70.293K
Dollar Volume$367.28K

Premarket Yesterday

+0.15(+2.75%)
Open$5.46
Close$5.61
Low$5.46
Low Change0.00 (0.00%)
High$5.96
High Change+0.50 (+9.16%)
Range$0.50
Volume8.499K
Dollar Volume$47.68K

Bio Green Med Solution Stock Splits

There have been no stock splits for Bio Green Med Solution (BGMS).