US Stocks
BGL

Blue Gold Limited Class A Ordinary Shares

$2.35

Change

+0.42(+21.76%)

Volume

299.316K($690.48K)

Market Capitalization

$73.14M

Blue Gold Class A Price Charts

Blue Gold Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.352.332.302.282.252.232.20

Blue Gold Class A Market Segments

After Hours

+0.02(+0.86%)
Open$2.33
Close$2.35
Low$2.24
Low Change-0.09 (-3.86%)
High$2.35
High Change+0.02 (+0.86%)
Range$0.11
Volume950
Dollar Volume$2.23K

Regular Trading Hours

+0.32(+15.75%)
Open$2.00
Close$2.32
Low$2.00
Low Change0.00 (0.00%)
High$2.35
High Change+0.35 (+17.50%)
Range$0.35
Volume290.52K
Dollar Volume$672.55K

Premarket

-0.06(-2.91%)
Open$2.06
Close$2.00
Low$2.00
Low Change-0.06 (-2.91%)
High$2.12
High Change+0.06 (+2.91%)
Range$0.12
Volume7.846K
Dollar Volume$15.69K

After Hours Yesterday

+0.01(+0.53%)
Open$1.91
Close$1.92
Low$1.90
Low Change-0.01 (-0.52%)
High$1.92
High Change+0.01 (+0.53%)
Range$0.02
Volume2.247K
Dollar Volume$4.31K

Regular Trading Hours Yesterday

-0.02(-0.77%)
Open$1.95
Close$1.93
Low$1.83
Low Change-0.12 (-6.17%)
High$2.05
High Change+0.11 (+5.40%)
Range$0.23
Volume160.02K
Dollar Volume$308.84K

Premarket Yesterday

-0.02(-1.02%)
Open$1.97
Close$1.95
Low$1.95
Low Change-0.02 (-1.02%)
High$1.98
High Change+0.01 (+0.51%)
Range$0.03
Volume1.114K
Dollar Volume$2.17K

Blue Gold Class A Stock Splits

There have been no stock splits for Blue Gold Class A (BGL).